iShares Silver Trust ETF Price (Quote)

$22.51
+0.170 (+0.761%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $20.45 $23.45 Wednesday, 27th Mar 2024 SLV stock ended at $22.51. This is 0.761% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.96% from a day low at $22.34 to a day high of $22.56.
90 days $20.07 $23.45
52 weeks $18.98 $23.94

Historical iShares Silver Trust prices

Date Open High Low Close Volume
2024-03-27 $22.34 $22.56 $22.34 $22.51 12 419 996
2024-03-26 $22.61 $22.62 $22.29 $22.34 18 124 698
2024-03-25 $22.60 $22.73 $22.55 $22.58 9 906 335
2024-03-22 $22.65 $22.82 $22.52 $22.56 17 115 934
2024-03-21 $23.14 $23.16 $22.53 $22.65 31 107 193
2024-03-20 $22.71 $23.45 $22.70 $23.29 31 669 785
2024-03-19 $22.79 $22.84 $22.62 $22.79 12 935 419
2024-03-18 $23.13 $23.13 $22.85 $22.91 11 707 715
2024-03-15 $23.05 $23.27 $22.97 $23.03 27 992 779
2024-03-14 $22.91 $22.94 $22.62 $22.73 14 658 207
2024-03-13 $22.31 $22.88 $22.26 $22.79 27 006 235
2024-03-12 $22.21 $22.22 $21.97 $22.09 15 927 669
2024-03-11 $22.33 $22.44 $22.24 $22.35 14 516 436
2024-03-08 $22.23 $22.45 $22.12 $22.23 27 175 539
2024-03-07 $22.14 $22.41 $22.12 $22.24 18 427 402
2024-03-06 $21.86 $22.23 $21.86 $22.10 30 744 253
2024-03-05 $21.96 $22.06 $21.64 $21.67 22 230 119
2024-03-04 $21.43 $21.90 $21.39 $21.86 25 834 136
2024-03-01 $20.80 $21.28 $20.64 $21.17 23 443 720
2024-02-29 $20.75 $20.79 $20.62 $20.73 10 419 160
2024-02-28 $20.51 $20.56 $20.45 $20.55 8 277 749
2024-02-27 $20.72 $20.74 $20.51 $20.57 10 107 253
2024-02-26 $20.61 $20.69 $20.54 $20.62 14 330 517
2024-02-23 $20.80 $21.04 $20.69 $20.99 14 817 646
2024-02-22 $20.92 $20.97 $20.80 $20.82 16 704 297
Click to get the best stock tips daily for free!

About iShares Silver Trust

The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.... SLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT