NYSEARCA:SLV
iShares Silver Trust ETF Price (Quote)
$22.51
+0.170 (+0.761%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.45 | $23.45 | Wednesday, 27th Mar 2024 SLV stock ended at $22.51. This is 0.761% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.96% from a day low at $22.34 to a day high of $22.56. |
90 days | $20.07 | $23.45 | |
52 weeks | $18.98 | $23.94 |
Historical iShares Silver Trust prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $22.34 | $22.56 | $22.34 | $22.51 | 12 419 996 |
2024-03-26 | $22.61 | $22.62 | $22.29 | $22.34 | 18 124 698 |
2024-03-25 | $22.60 | $22.73 | $22.55 | $22.58 | 9 906 335 |
2024-03-22 | $22.65 | $22.82 | $22.52 | $22.56 | 17 115 934 |
2024-03-21 | $23.14 | $23.16 | $22.53 | $22.65 | 31 107 193 |
2024-03-20 | $22.71 | $23.45 | $22.70 | $23.29 | 31 669 785 |
2024-03-19 | $22.79 | $22.84 | $22.62 | $22.79 | 12 935 419 |
2024-03-18 | $23.13 | $23.13 | $22.85 | $22.91 | 11 707 715 |
2024-03-15 | $23.05 | $23.27 | $22.97 | $23.03 | 27 992 779 |
2024-03-14 | $22.91 | $22.94 | $22.62 | $22.73 | 14 658 207 |
2024-03-13 | $22.31 | $22.88 | $22.26 | $22.79 | 27 006 235 |
2024-03-12 | $22.21 | $22.22 | $21.97 | $22.09 | 15 927 669 |
2024-03-11 | $22.33 | $22.44 | $22.24 | $22.35 | 14 516 436 |
2024-03-08 | $22.23 | $22.45 | $22.12 | $22.23 | 27 175 539 |
2024-03-07 | $22.14 | $22.41 | $22.12 | $22.24 | 18 427 402 |
2024-03-06 | $21.86 | $22.23 | $21.86 | $22.10 | 30 744 253 |
2024-03-05 | $21.96 | $22.06 | $21.64 | $21.67 | 22 230 119 |
2024-03-04 | $21.43 | $21.90 | $21.39 | $21.86 | 25 834 136 |
2024-03-01 | $20.80 | $21.28 | $20.64 | $21.17 | 23 443 720 |
2024-02-29 | $20.75 | $20.79 | $20.62 | $20.73 | 10 419 160 |
2024-02-28 | $20.51 | $20.56 | $20.45 | $20.55 | 8 277 749 |
2024-02-27 | $20.72 | $20.74 | $20.51 | $20.57 | 10 107 253 |
2024-02-26 | $20.61 | $20.69 | $20.54 | $20.62 | 14 330 517 |
2024-02-23 | $20.80 | $21.04 | $20.69 | $20.99 | 14 817 646 |
2024-02-22 | $20.92 | $20.97 | $20.80 | $20.82 | 16 704 297 |