Friday May 24, 2019 Change 0.00% Price $14.01
Chart period: 2019-02-25 - 2019-05-24
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will SMHI stock price go up or down on Tue, 28 May 2019?

Predict

SMHI stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the SMHI stock price was $14.26 and low was $12.56.
  • 90 day high was $15.23 and low was $11.86.
  • 52 week high for the SEACOR Marine Holdings Inc - $26.20 and low - $11.42.

Historical SEACOR Marine Holdings Inc prices

Date Open High Low Close Volume
2019-05-24 $14.01 $14.01 $14.01 $14.01 0
2019-05-23 $13.66 $14.10 $13.52 $14.01 22992
2019-05-22 $13.84 $14.26 $13.71 $13.89 47188
2019-05-21 $14.23 $14.23 $13.76 $13.76 23365
2019-05-20 $13.58 $14.18 $13.57 $14.12 23296
2019-05-17 $13.43 $13.85 $13.36 $13.53 22446
2019-05-16 $13.57 $13.81 $13.41 $13.56 10851
2019-05-15 $13.36 $13.86 $13.36 $13.52 15790
2019-05-14 $13.02 $13.60 $12.62 $13.42 17037
2019-05-13 $14.18 $14.20 $12.69 $12.73 18054
2019-05-10 $13.19 $13.69 $12.56 $13.55 17927
2019-05-09 $13.30 $13.62 $12.92 $13.50 11609
2019-05-08 $13.00 $13.56 $12.75 $13.34 21107
2019-05-07 $13.14 $13.19 $12.86 $12.89 48811
2019-05-06 $13.41 $13.58 $13.13 $13.28 15840
2019-05-03 $13.22 $13.55 $13.12 $13.26 16618
2019-05-02 $13.26 $13.47 $12.95 $13.09 18256
2019-05-01 $13.42 $13.52 $13.29 $13.29 28969
2019-04-30 $13.81 $13.81 $13.32 $13.58 28272
2019-04-29 $13.78 $13.86 $13.47 $13.83 9987
2019-04-26 $13.77 $14.04 $13.59 $13.82 14201
2019-04-25 $13.69 $13.93 $13.69 $13.85 20727
2019-04-24 $13.87 $13.98 $13.45 $13.80 31134
2019-04-23 $14.00 $14.83 $13.94 $13.99 55551
2019-04-22 $14.28 $14.29 $13.75 $13.95 62311
2019-04-18 $13.67 $14.31 $13.67 $14.27 17992
2019-04-17 $13.29 $13.98 $13.29 $13.82 20212
2019-04-16 $13.05 $13.39 $12.91 $13.28 25196
2019-04-15 $12.60 $13.08 $12.60 $12.95 21026
2019-04-12 $13.99 $14.25 $12.67 $12.69 42382
2019-04-11 $13.98 $13.98 $13.70 $13.74 11130
2019-04-10 $13.93 $14.14 $13.59 $14.02 40499
2019-04-09 $13.66 $13.95 $13.52 $13.84 17114
2019-04-08 $13.85 $14.50 $13.70 $13.70 35452
2019-04-05 $14.19 $14.24 $13.81 $13.87 71965
2019-04-04 $14.15 $14.17 $13.82 $13.98 23055
2019-04-03 $14.03 $14.26 $13.82 $14.14 17568
2019-04-02 $13.87 $14.10 $13.65 $13.97 21211
2019-04-01 $13.40 $13.85 $13.40 $13.78 11552
2019-03-29 $13.41 $13.61 $12.99 $13.31 58749
2019-03-28 $13.86 $14.08 $12.86 $13.42 54780
2019-03-27 $13.43 $14.00 $13.32 $13.82 23191
2019-03-26 $13.34 $13.67 $13.14 $13.67 21350
2019-03-25 $13.05 $13.26 $12.83 $13.23 17949
2019-03-22 $13.49 $13.70 $13.00 $13.08 58650
2019-03-21 $13.70 $13.90 $13.44 $13.53 17889
2019-03-20 $13.07 $13.78 $12.95 $13.65 11672
2019-03-19 $13.87 $13.89 $13.40 $13.40 13336
2019-03-18 $13.12 $13.88 $13.11 $13.87 19105
2019-03-15 $13.54 $13.73 $13.11 $13.11 169249

Will SMHI stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank