Range Low Price High Price Comment
30 days $10.45 $14.35 Thursday, 28th Mar 2024 SMHI stock ended at $13.94. This is 0.0717% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $13.92 to a day high of $14.30.
90 days $9.83 $14.35
52 weeks $7.30 $15.24

Historical SEACOR Marine Holdings Inc prices

Date Open High Low Close Volume
2023-03-30 $7.45 $7.45 $7.30 $7.36 54 985
2023-03-29 $7.44 $7.52 $7.38 $7.43 90 707
2023-03-28 $7.58 $7.62 $7.31 $7.40 75 707
2023-03-27 $7.56 $7.79 $7.45 $7.70 37 177
2023-03-24 $7.15 $7.52 $7.16 $7.48 61 484
2023-03-23 $7.72 $7.82 $7.19 $7.30 51 682
2023-03-22 $7.68 $8.10 $7.68 $7.68 31 531
2023-03-21 $7.50 $7.76 $7.42 $7.71 55 124
2023-03-20 $7.52 $7.90 $7.04 $7.21 173 066
2023-03-17 $8.06 $8.06 $7.42 $7.49 72 779
2023-03-16 $8.08 $8.23 $7.95 $8.15 65 601
2023-03-15 $9.00 $8.88 $7.85 $7.97 72 475
2023-03-14 $9.17 $9.38 $8.96 $9.14 83 606
2023-03-13 $10.00 $10.01 $8.93 $9.22 46 543
2023-03-10 $10.52 $10.44 $10.05 $10.24 73 214
2023-03-09 $10.42 $10.66 $10.15 $10.43 95 695
2023-03-08 $10.36 $10.48 $10.00 $10.29 81 853
2023-03-07 $11.01 $11.01 $10.20 $10.37 61 736
2023-03-06 $11.10 $11.18 $10.84 $11.02 59 842
2023-03-03 $11.24 $11.29 $11.05 $11.10 83 718
2023-03-02 $11.57 $11.57 $11.04 $11.20 113 849
2023-03-01 $10.40 $11.59 $10.26 $11.45 202 098
2023-02-28 $10.03 $10.44 $10.03 $10.39 83 614
2023-02-27 $10.12 $10.17 $10.03 $10.03 61 650
2023-02-24 $10.01 $10.08 $9.86 $10.00 59 012
Click to get the best stock tips daily for free!

About SEACOR Marine Holdings Inc

SEACOR Marine Holdings SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities worldwide. Its offshore support and specialty vessels deliver cargo and personnel to offshore installations, including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; assist in placing them on location and moving them between regions; provide construction, well work-over, mai... SMHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT