Range Low Price High Price Comment
30 days $10.45 $14.35 Thursday, 28th Mar 2024 SMHI stock ended at $13.94. This is 0.0717% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.72% from a day low at $13.92 to a day high of $14.30.
90 days $9.83 $14.35
52 weeks $7.30 $15.24

Historical SEACOR Marine Holdings Inc prices

Date Open High Low Close Volume
2024-02-22 $10.35 $10.66 $10.35 $10.54 71 478
2024-02-21 $10.43 $10.53 $10.35 $10.48 70 513
2024-02-20 $10.40 $10.49 $10.25 $10.32 60 677
2024-02-16 $10.55 $10.64 $10.47 $10.52 93 086
2024-02-15 $10.48 $10.78 $10.45 $10.58 147 260
2024-02-14 $10.35 $10.56 $10.35 $10.41 63 400
2024-02-13 $10.49 $10.65 $10.20 $10.27 104 830
2024-02-12 $10.35 $10.90 $10.25 $10.67 188 828
2024-02-09 $10.33 $10.45 $10.27 $10.36 41 191
2024-02-08 $10.14 $10.34 $10.07 $10.29 37 928
2024-02-07 $10.15 $10.20 $10.00 $10.19 52 484
2024-02-06 $10.01 $10.25 $10.01 $10.05 58 873
2024-02-05 $10.14 $10.14 $9.83 $10.00 141 164
2024-02-02 $10.47 $10.51 $10.11 $10.18 65 161
2024-02-01 $10.61 $10.83 $10.42 $10.50 64 944
2024-01-31 $11.13 $11.13 $10.53 $10.56 42 820
2024-01-30 $11.21 $11.21 $10.78 $11.06 101 478
2024-01-29 $11.52 $11.65 $11.16 $11.26 46 459
2024-01-26 $11.27 $11.45 $11.09 $11.39 58 117
2024-01-25 $11.20 $11.40 $11.05 $11.21 76 100
2024-01-24 $11.09 $11.12 $10.87 $10.95 41 073
2024-01-23 $10.98 $11.20 $10.83 $10.95 48 838
2024-01-22 $10.60 $10.92 $10.60 $10.91 45 097
2024-01-19 $10.90 $10.90 $10.61 $10.64 27 126
2024-01-18 $10.88 $10.91 $10.60 $10.79 54 421
Click to get the best stock tips daily for free!

About SEACOR Marine Holdings Inc

SEACOR Marine Holdings SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities worldwide. Its offshore support and specialty vessels deliver cargo and personnel to offshore installations, including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; assist in placing them on location and moving them between regions; provide construction, well work-over, mai... SMHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT