Range Low Price High Price Comment
30 days $10.45 $14.35 Wednesday, 27th Mar 2024 SMHI stock ended at $13.95. This is 1.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $13.71 to a day high of $14.04.
90 days $9.83 $14.35
52 weeks $7.30 $15.24

Historical SEACOR Marine Holdings Inc prices

Date Open High Low Close Volume
2023-08-22 $11.14 $11.44 $11.14 $11.37 26 922
2023-08-21 $11.42 $11.51 $11.13 $11.15 53 876
2023-08-18 $11.44 $11.58 $11.37 $11.38 32 553
2023-08-17 $11.59 $11.72 $11.44 $11.53 125 859
2023-08-16 $11.88 $11.88 $11.46 $11.47 23 128
2023-08-15 $11.57 $11.77 $11.36 $11.74 49 991
2023-08-14 $11.71 $11.98 $11.55 $11.62 51 048
2023-08-11 $11.87 $12.03 $11.75 $11.86 50 512
2023-08-10 $11.58 $11.85 $11.39 $11.81 107 171
2023-08-09 $11.80 $11.80 $11.54 $11.58 117 594
2023-08-08 $11.63 $12.00 $11.50 $11.91 35 891
2023-08-07 $12.18 $12.72 $11.75 $11.79 84 493
2023-08-04 $11.48 $12.15 $11.43 $12.02 74 174
2023-08-03 $9.91 $11.33 $9.91 $11.21 86 903
2023-08-02 $11.59 $11.85 $11.20 $11.23 38 254
2023-08-01 $11.44 $11.66 $11.40 $11.63 89 190
2023-07-31 $11.44 $11.59 $11.39 $11.49 41 044
2023-07-28 $11.50 $11.71 $11.50 $11.66 28 484
2023-07-27 $12.16 $12.02 $11.33 $11.41 28 529
2023-07-26 $12.24 $12.35 $11.97 $12.04 101 480
2023-07-25 $12.06 $12.30 $12.01 $12.27 98 112
2023-07-24 $11.92 $12.32 $11.84 $12.10 64 591
2023-07-21 $12.00 $12.04 $11.71 $11.72 40 163
2023-07-20 $11.93 $11.99 $11.77 $11.96 31 966
2023-07-19 $11.96 $12.00 $11.74 $11.77 33 402
Click to get the best stock tips daily for free!

About SEACOR Marine Holdings Inc

SEACOR Marine Holdings SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities worldwide. Its offshore support and specialty vessels deliver cargo and personnel to offshore installations, including wind farms; handle anchors and mooring equipment required to tether rigs to the seabed; assist in placing them on location and moving them between regions; provide construction, well work-over, mai... SMHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT