NYSE:SMHI
SEACOR Marine Holdings Inc Stock Price (Quote)
$13.95
+0.170 (+1.23%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.45 | $14.35 | Wednesday, 27th Mar 2024 SMHI stock ended at $13.95. This is 1.23% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.41% from a day low at $13.71 to a day high of $14.04. |
90 days | $9.83 | $14.35 | |
52 weeks | $7.30 | $15.24 |
Historical SEACOR Marine Holdings Inc prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $11.14 | $11.44 | $11.14 | $11.37 | 26 922 |
2023-08-21 | $11.42 | $11.51 | $11.13 | $11.15 | 53 876 |
2023-08-18 | $11.44 | $11.58 | $11.37 | $11.38 | 32 553 |
2023-08-17 | $11.59 | $11.72 | $11.44 | $11.53 | 125 859 |
2023-08-16 | $11.88 | $11.88 | $11.46 | $11.47 | 23 128 |
2023-08-15 | $11.57 | $11.77 | $11.36 | $11.74 | 49 991 |
2023-08-14 | $11.71 | $11.98 | $11.55 | $11.62 | 51 048 |
2023-08-11 | $11.87 | $12.03 | $11.75 | $11.86 | 50 512 |
2023-08-10 | $11.58 | $11.85 | $11.39 | $11.81 | 107 171 |
2023-08-09 | $11.80 | $11.80 | $11.54 | $11.58 | 117 594 |
2023-08-08 | $11.63 | $12.00 | $11.50 | $11.91 | 35 891 |
2023-08-07 | $12.18 | $12.72 | $11.75 | $11.79 | 84 493 |
2023-08-04 | $11.48 | $12.15 | $11.43 | $12.02 | 74 174 |
2023-08-03 | $9.91 | $11.33 | $9.91 | $11.21 | 86 903 |
2023-08-02 | $11.59 | $11.85 | $11.20 | $11.23 | 38 254 |
2023-08-01 | $11.44 | $11.66 | $11.40 | $11.63 | 89 190 |
2023-07-31 | $11.44 | $11.59 | $11.39 | $11.49 | 41 044 |
2023-07-28 | $11.50 | $11.71 | $11.50 | $11.66 | 28 484 |
2023-07-27 | $12.16 | $12.02 | $11.33 | $11.41 | 28 529 |
2023-07-26 | $12.24 | $12.35 | $11.97 | $12.04 | 101 480 |
2023-07-25 | $12.06 | $12.30 | $12.01 | $12.27 | 98 112 |
2023-07-24 | $11.92 | $12.32 | $11.84 | $12.10 | 64 591 |
2023-07-21 | $12.00 | $12.04 | $11.71 | $11.72 | 40 163 |
2023-07-20 | $11.93 | $11.99 | $11.77 | $11.96 | 31 966 |
2023-07-19 | $11.96 | $12.00 | $11.74 | $11.77 | 33 402 |