XLON:SMTP
Delisted

Summit Properties Ltd. Stock Price (Quote)

£0.600
+0 (+0%)
At Close: Apr 06, 2020

Range Low Price High Price Comment
30 days £0.428 £1.35 Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600.
90 days £0.428 £1.45
52 weeks £0.428 £1.45

Historical Summit Properties Ltd. prices

Date Open High Low Close Volume
2020-04-06 £0.600 £0.600 £0.600 £0.600 0
2020-04-03 £0.600 £0.600 £0.600 £0.600 0
2020-04-02 £0.600 £0.600 £0.600 £0.600 0
2020-04-01 £0.600 £0.600 £0.600 £0.600 0
2020-03-31 £0.600 £0.600 £0.600 £0.600 0
2020-03-30 £0.600 £0.600 £0.600 £0.600 0
2020-03-27 £0.600 £0.600 £0.600 £0.600 0
2020-03-26 £0.600 £0.600 £0.600 £0.600 0
2020-03-25 £0.600 £0.600 £0.600 £0.600 0
2020-03-24 £0.600 £0.600 £0.600 £0.600 0
2020-03-23 £0.600 £0.600 £0.600 £0.600 0
2020-03-20 £0.600 £0.600 £0.600 £0.600 0
2020-03-19 £0.600 £0.600 £0.600 £0.600 0
2020-03-18 £0.600 £0.600 £0.600 £0.600 0
2020-03-17 £0.600 £0.600 £0.600 £0.600 0
2020-03-16 £1.10 £0.95 £0.428 £0.600 59 284
2020-03-13 £1.28 £1.25 £1.05 £1.10 44 424
2020-03-12 £1.27 £1.25 £1.24 £1.27 102 310
2020-03-11 £1.28 £1.28 £1.25 £1.28 43 027
2020-03-10 £1.28 £1.30 £1.24 £1.28 46 868
2020-03-09 £1.36 £1.35 £1.25 £1.28 24 295
2020-03-06 £1.36 £1.37 £1.35 £1.36 30 860
2020-03-05 £1.36 £1.35 £1.35 £1.36 8 645
2020-03-04 £1.38 £1.36 £1.35 £1.36 39 601
2020-03-03 £1.38 £1.38 £1.38 £1.38 0
Click to get the best stock tips daily for free!