XLON:SMTP
Delisted
Summit Properties Ltd. Stock Price (Quote)
£0.600
+0 (+0%)
At Close: Apr 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.428 | £1.35 | Monday, 6th Apr 2020 SMTP.L stock ended at £0.600. During the day the stock fluctuated 0% from a day low at £0.600 to a day high of £0.600. |
90 days | £0.428 | £1.45 | |
52 weeks | £0.428 | £1.45 |
Historical Summit Properties Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-04-06 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-04-03 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-04-02 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-04-01 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-31 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-30 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-27 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-26 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-25 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-24 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-23 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-20 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-19 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-18 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-17 | £0.600 | £0.600 | £0.600 | £0.600 | 0 |
2020-03-16 | £1.10 | £0.95 | £0.428 | £0.600 | 59 284 |
2020-03-13 | £1.28 | £1.25 | £1.05 | £1.10 | 44 424 |
2020-03-12 | £1.27 | £1.25 | £1.24 | £1.27 | 102 310 |
2020-03-11 | £1.28 | £1.28 | £1.25 | £1.28 | 43 027 |
2020-03-10 | £1.28 | £1.30 | £1.24 | £1.28 | 46 868 |
2020-03-09 | £1.36 | £1.35 | £1.25 | £1.28 | 24 295 |
2020-03-06 | £1.36 | £1.37 | £1.35 | £1.36 | 30 860 |
2020-03-05 | £1.36 | £1.35 | £1.35 | £1.36 | 8 645 |
2020-03-04 | £1.38 | £1.36 | £1.35 | £1.36 | 39 601 |
2020-03-03 | £1.38 | £1.38 | £1.38 | £1.38 | 0 |