Range Low Price High Price Comment
30 days $6.04 $6.04 Friday, 27th May 2022 SMTX stock ended at $6.04. During the day the stock fluctuated 0% from a day low at $6.04 to a day high of $6.04.
90 days $6.04 $6.04
52 weeks $6.04 $6.04

Historical SMTC Corporation prices

Date Open High Low Close Volume
2022-05-27 $6.04 $6.04 $6.04 $6.04 0
2022-05-26 $6.04 $6.04 $6.04 $6.04 0
2022-05-25 $6.04 $6.04 $6.04 $6.04 0
2022-05-24 $6.04 $6.04 $6.04 $6.04 0
2022-05-23 $6.04 $6.04 $6.04 $6.04 0
2022-05-20 $6.04 $6.04 $6.04 $6.04 0
2022-05-19 $6.04 $6.04 $6.04 $6.04 0
2022-05-18 $6.04 $6.04 $6.04 $6.04 0
2022-05-17 $6.04 $6.04 $6.04 $6.04 0
2022-05-16 $6.04 $6.04 $6.04 $6.04 0
2022-05-13 $6.04 $6.04 $6.04 $6.04 0
2022-05-12 $6.04 $6.04 $6.04 $6.04 0
2022-05-11 $6.04 $6.04 $6.04 $6.04 0
2022-05-10 $6.04 $6.04 $6.04 $6.04 0
2022-05-09 $6.04 $6.04 $6.04 $6.04 0
2022-05-06 $6.04 $6.04 $6.04 $6.04 0
2022-05-05 $6.04 $6.04 $6.04 $6.04 0
2022-05-04 $6.04 $6.04 $6.04 $6.04 0
2022-05-03 $6.04 $6.04 $6.04 $6.04 0
2022-05-02 $6.04 $6.04 $6.04 $6.04 0
2022-04-29 $6.04 $6.04 $6.04 $6.04 0
2022-04-28 $6.04 $6.04 $6.04 $6.04 0
2022-04-27 $6.04 $6.04 $6.04 $6.04 0
2022-04-26 $6.04 $6.04 $6.04 $6.04 0
2022-04-25 $6.04 $6.04 $6.04 $6.04 0
Click to get the best stock tips daily for free!

About SMTC Corporation

SMTC SMTC Corporation provides advanced electronics manufacturing services worldwide. It provides end-to-end electronics manufacturing services, including product design and engineering; printed circuit board assembly; production, enclosure, and precision metal fabrication; systems integration and testing; configuration to order; build to order; and direct order fulfillment services. The company offers its integrated contract manufacturing services to... SMTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT