XLON:SND
Delisted
Smart Sand Inc Stock Price (Quote)
£1.40
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.38 | £1.43 | Tuesday, 17th Sep 2019 SND.L stock ended at £1.40. During the day the stock fluctuated 0% from a day low at £1.40 to a day high of £1.40. |
90 days | £1.18 | £1.43 | |
52 weeks | £0.740 | £101.50 |
Historical Smart Sand Inc prices
Date | Open | High | Low | Close | Volume |
2019-09-17 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-09-16 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-09-13 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-09-12 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-09-11 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-09-10 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-09-09 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-09-06 | £1.40 | £1.39 | £1.38 | £1.40 | 106 109 |
2019-09-05 | £1.40 | £1.43 | £1.38 | £1.40 | 38 604 |
2019-09-04 | £1.40 | £1.39 | £1.38 | £1.40 | 103 267 |
2019-09-03 | £1.40 | £1.38 | £1.38 | £1.40 | 20 056 |
2019-09-02 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-08-30 | £1.40 | £1.40 | £1.39 | £1.40 | 32 435 |
2019-08-29 | £1.40 | £1.40 | £1.39 | £1.40 | 47 048 |
2019-08-28 | £1.40 | £1.39 | £1.38 | £1.40 | 62 285 |
2019-08-27 | £1.40 | £1.39 | £1.39 | £1.40 | 12 504 |
2019-08-26 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
2019-08-23 | £1.40 | £1.39 | £1.39 | £1.40 | 27 131 |
2019-08-22 | £1.40 | £1.40 | £1.39 | £1.40 | 66 211 |
2019-08-21 | £1.40 | £1.40 | £1.39 | £1.40 | 52 323 |
2019-08-20 | £1.40 | £1.40 | £1.39 | £1.40 | 21 888 |
2019-08-19 | £1.40 | £1.40 | £1.38 | £1.40 | 59 230 |
2019-08-16 | £1.40 | £1.40 | £1.39 | £1.40 | 177 270 |
2019-08-15 | £1.40 | £1.39 | £1.38 | £1.40 | 1 542 705 |
2019-08-14 | £1.40 | £1.42 | £1.38 | £1.40 | 1 051 125 |