Range Low Price High Price Comment
30 days £1.38 £1.43 Tuesday, 17th Sep 2019 SND.L stock ended at £1.40. During the day the stock fluctuated 0% from a day low at £1.40 to a day high of £1.40.
90 days £1.18 £1.43
52 weeks £0.740 £101.50

Historical Smart Sand Inc prices

Date Open High Low Close Volume
2019-09-17 £1.40 £1.40 £1.40 £1.40 0
2019-09-16 £1.40 £1.40 £1.40 £1.40 0
2019-09-13 £1.40 £1.40 £1.40 £1.40 0
2019-09-12 £1.40 £1.40 £1.40 £1.40 0
2019-09-11 £1.40 £1.40 £1.40 £1.40 0
2019-09-10 £1.40 £1.40 £1.40 £1.40 0
2019-09-09 £1.40 £1.40 £1.40 £1.40 0
2019-09-06 £1.40 £1.39 £1.38 £1.40 106 109
2019-09-05 £1.40 £1.43 £1.38 £1.40 38 604
2019-09-04 £1.40 £1.39 £1.38 £1.40 103 267
2019-09-03 £1.40 £1.38 £1.38 £1.40 20 056
2019-09-02 £1.40 £1.40 £1.40 £1.40 0
2019-08-30 £1.40 £1.40 £1.39 £1.40 32 435
2019-08-29 £1.40 £1.40 £1.39 £1.40 47 048
2019-08-28 £1.40 £1.39 £1.38 £1.40 62 285
2019-08-27 £1.40 £1.39 £1.39 £1.40 12 504
2019-08-26 £1.40 £1.40 £1.40 £1.40 0
2019-08-23 £1.40 £1.39 £1.39 £1.40 27 131
2019-08-22 £1.40 £1.40 £1.39 £1.40 66 211
2019-08-21 £1.40 £1.40 £1.39 £1.40 52 323
2019-08-20 £1.40 £1.40 £1.39 £1.40 21 888
2019-08-19 £1.40 £1.40 £1.38 £1.40 59 230
2019-08-16 £1.40 £1.40 £1.39 £1.40 177 270
2019-08-15 £1.40 £1.39 £1.38 £1.40 1 542 705
2019-08-14 £1.40 £1.42 £1.38 £1.40 1 051 125
Click to get the best stock tips daily for free!