NYSE:SNDR
Schneider National Inc Stock Price (Quote)
$20.72
+0.0700 (+0.339%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.50 | $23.01 | Thursday, 18th Apr 2024 SNDR stock ended at $20.72. This is 0.339% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $20.55 to a day high of $20.89. |
| 90 days | $20.50 | $25.56 | |
| 52 weeks | $20.50 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $20.75 | $20.89 | $20.55 | $20.72 | 694 579 |
| 2024-04-17 | $20.67 | $20.93 | $20.50 | $20.65 | 1 146 760 |
| 2024-04-16 | $21.67 | $21.71 | $21.39 | $21.62 | 767 056 |
| 2024-04-15 | $21.66 | $22.04 | $21.57 | $21.72 | 697 228 |
| 2024-04-12 | $21.79 | $21.86 | $21.51 | $21.68 | 488 345 |
| 2024-04-11 | $21.92 | $22.11 | $21.86 | $22.00 | 635 912 |
| 2024-04-10 | $22.41 | $22.49 | $21.83 | $21.92 | 614 999 |
| 2024-04-09 | $22.67 | $23.01 | $22.67 | $22.85 | 734 490 |
| 2024-04-08 | $22.67 | $22.81 | $22.58 | $22.64 | 532 111 |
| 2024-04-05 | $22.24 | $22.63 | $22.22 | $22.60 | 649 453 |
| 2024-04-04 | $22.41 | $22.91 | $22.18 | $22.30 | 701 402 |
| 2024-04-03 | $22.31 | $22.64 | $22.17 | $22.37 | 1 311 042 |
| 2024-04-02 | $22.17 | $22.31 | $21.98 | $22.26 | 807 913 |
| 2024-04-01 | $22.58 | $22.73 | $22.23 | $22.35 | 679 929 |
| 2024-03-28 | $22.50 | $22.86 | $22.41 | $22.64 | 601 239 |
| 2024-03-27 | $22.11 | $22.42 | $22.06 | $22.35 | 746 873 |
| 2024-03-26 | $22.08 | $22.20 | $21.87 | $21.94 | 807 954 |
| 2024-03-25 | $21.91 | $22.16 | $21.81 | $21.95 | 643 842 |
| 2024-03-22 | $22.22 | $22.22 | $21.80 | $21.90 | 484 077 |
| 2024-03-21 | $22.19 | $22.22 | $21.99 | $22.13 | 565 452 |
| 2024-03-20 | $21.63 | $22.07 | $21.31 | $22.05 | 1 144 659 |
| 2024-03-19 | $21.75 | $21.95 | $21.65 | $21.72 | 902 293 |
| 2024-03-18 | $22.57 | $22.69 | $21.69 | $21.76 | 962 235 |
| 2024-03-15 | $22.06 | $22.67 | $21.90 | $22.55 | 1 456 360 |
| 2024-03-14 | $22.76 | $22.92 | $22.03 | $22.14 | 1 397 674 |
