NYSE:SNHNI
Delisted
Senior Housing Properties Trust 5.625% Stock Price (Quote)
$18.65
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.65 | $18.65 | Wednesday, 20th Jul 2022 SNHNI stock ended at $18.65. During the day the stock fluctuated 0% from a day low at $18.65 to a day high of $18.65. |
90 days | $18.65 | $18.65 | |
52 weeks | $18.33 | $24.83 |
Historical Senior Housing Properties Trust 5.625% Notes due 2042 prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-19 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-18 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-15 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-14 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-13 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-12 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-11 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-08 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-07 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-06 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-05 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-07-01 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-30 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-29 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-28 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-27 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-24 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-23 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-22 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-21 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-17 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-16 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-15 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
2022-06-14 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |