NYSE:SNMP
Sanchez Midstream Partners LP Stock Price (Quote)
$1.33
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.33 | $1.33 | Friday, 19th Apr 2024 SNMP stock ended at $1.33. During the day the stock fluctuated 0% from a day low at $1.33 to a day high of $1.33. |
| 90 days | $1.22 | $1.41 | |
| 52 weeks | $0.330 | $7.86 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-18 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-17 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-16 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-15 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-11 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-10 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-09 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-08 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-05 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-04 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-03 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-02 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-04-01 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-28 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-27 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-26 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-25 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-22 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-21 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-20 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-19 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-18 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-15 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-14 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
