XLON:SNT
Delisted
SONAT INC Stock Price (Quote)
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0019 | £0.0019 | Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
90 days | £0.0019 | £0.0019 | |
52 weeks | £0.0007 | £0.0033 |
Date | Open | High | Low | Close | Volume |
2020-04-20 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-17 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-16 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-15 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-14 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-13 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-04-10 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-12 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-11 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-10 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-07 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-06 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-05 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-04 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-02-03 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-31 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-30 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-29 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-28 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-27 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-24 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-23 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-22 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-21 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |
2020-01-20 | £0.0019 | £0.0019 | £0.0019 | £0.0019 | 0 |