GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
£0.0019
+0 (+0%)
At Close: Apr 20, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0019 Monday, 20th Apr 2020 SNT.L stock ended at £0.0019. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0019
52 weeks £0.0007 £0.0033

Historical SONAT INC prices

Date Open High Low Close Volume
2020-04-20 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-17 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-16 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-15 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-14 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-13 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-04-10 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-12 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-11 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-10 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-07 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-06 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-05 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-04 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-02-03 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-31 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-30 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-29 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-28 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-27 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-24 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-23 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-22 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-21 £0.0019 £0.0019 £0.0019 £0.0019 0
2020-01-20 £0.0019 £0.0019 £0.0019 £0.0019 0
Click to get the best stock tips daily for free!

About SONAT INC

SONAT INC Sabien Technology Group Plc designs, manufactures, and sells boiler energy efficiency technologies in the United Kingdom and internationally. It offers M1G and M2G energy efficiency products for installation of commercial boilers and water heaters. Sabien Technology Group Plc sells its products directly, as well as through various facilities management and property management organizations. The company was founded in 2004 and is based in London, ... SNT.L Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT