NASDAQ:SOHU
Sohu.com Inc. Stock Price (Quote)
$10.91
-0.1000 (-0.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.59 | Thursday, 18th Apr 2024 SOHU stock ended at $10.91. This is 0.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.86% from a day low at $10.85 to a day high of $11.16. |
| 90 days | $8.84 | $11.59 | |
| 52 weeks | $7.80 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $11.00 | $11.16 | $10.85 | $10.91 | 28 002 |
| 2024-04-17 | $10.78 | $11.16 | $10.78 | $11.01 | 34 691 |
| 2024-04-16 | $11.06 | $11.18 | $10.74 | $10.78 | 44 787 |
| 2024-04-15 | $11.53 | $11.55 | $11.18 | $11.21 | 25 625 |
| 2024-04-12 | $11.35 | $11.53 | $11.09 | $11.43 | 37 894 |
| 2024-04-11 | $11.56 | $11.59 | $11.46 | $11.56 | 30 489 |
| 2024-04-10 | $11.47 | $11.57 | $11.33 | $11.44 | 34 739 |
| 2024-04-09 | $11.41 | $11.58 | $11.41 | $11.50 | 28 364 |
| 2024-04-08 | $11.35 | $11.54 | $11.28 | $11.45 | 33 848 |
| 2024-04-05 | $11.13 | $11.46 | $11.02 | $11.36 | 32 862 |
| 2024-04-04 | $11.21 | $11.48 | $11.09 | $11.19 | 54 231 |
| 2024-04-03 | $10.79 | $11.15 | $10.79 | $11.09 | 45 054 |
| 2024-04-02 | $10.65 | $10.95 | $10.64 | $10.89 | 44 451 |
| 2024-04-01 | $10.67 | $10.80 | $10.61 | $10.75 | 43 217 |
| 2024-03-28 | $10.53 | $10.65 | $10.47 | $10.57 | 34 767 |
| 2024-03-27 | $10.48 | $10.60 | $10.41 | $10.59 | 42 122 |
| 2024-03-26 | $10.12 | $10.56 | $10.12 | $10.48 | 31 388 |
| 2024-03-25 | $10.24 | $10.34 | $10.12 | $10.22 | 36 171 |
| 2024-03-22 | $9.75 | $10.29 | $9.75 | $10.14 | 52 014 |
| 2024-03-21 | $9.90 | $10.04 | $9.65 | $9.93 | 15 266 |
| 2024-03-20 | $9.88 | $9.95 | $9.76 | $9.93 | 18 012 |
| 2024-03-19 | $9.77 | $9.84 | $9.69 | $9.76 | 31 663 |
| 2024-03-18 | $9.99 | $10.07 | $9.72 | $9.85 | 24 794 |
| 2024-03-15 | $9.85 | $10.04 | $9.82 | $9.93 | 49 382 |
| 2024-03-14 | $10.29 | $10.39 | $9.79 | $9.91 | 70 186 |
