NYSE:SOI
Solaris Oilfield Infrastructure Inc. Stock Price (Quote)
$8.50
-0.1000 (-1.16%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.15 | $9.10 | Wednesday, 24th Apr 2024 SOI stock ended at $8.50. This is 1.16% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.02% from a day low at $8.42 to a day high of $8.59. |
90 days | $7.15 | $9.10 | |
52 weeks | $6.59 | $11.33 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $8.48 | $8.59 | $8.42 | $8.50 | 149 212 |
Apr 23, 2024 | $8.43 | $8.63 | $8.36 | $8.60 | 204 217 |
Apr 22, 2024 | $8.54 | $8.54 | $8.31 | $8.42 | 134 652 |
Apr 19, 2024 | $8.25 | $8.60 | $8.25 | $8.60 | 151 531 |
Apr 18, 2024 | $8.20 | $8.49 | $8.20 | $8.31 | 211 708 |
Apr 17, 2024 | $8.36 | $8.45 | $8.15 | $8.16 | 155 433 |
Apr 16, 2024 | $8.42 | $8.42 | $8.27 | $8.34 | 156 364 |
Apr 15, 2024 | $8.63 | $8.75 | $8.48 | $8.51 | 186 667 |
Apr 12, 2024 | $8.82 | $8.91 | $8.51 | $8.53 | 132 458 |
Apr 11, 2024 | $8.96 | $8.97 | $8.76 | $8.81 | 121 758 |
Apr 10, 2024 | $8.84 | $9.06 | $8.77 | $8.96 | 187 571 |
Apr 09, 2024 | $9.00 | $9.08 | $8.92 | $8.95 | 130 965 |
Apr 08, 2024 | $8.97 | $9.10 | $8.93 | $8.96 | 189 118 |
Apr 05, 2024 | $8.82 | $8.99 | $8.76 | $8.94 | 171 606 |
Apr 04, 2024 | $8.83 | $8.87 | $8.64 | $8.74 | 383 106 |
Apr 03, 2024 | $8.68 | $8.88 | $8.68 | $8.80 | 142 783 |
Apr 02, 2024 | $8.70 | $8.74 | $8.43 | $8.66 | 341 978 |
Apr 01, 2024 | $8.73 | $8.77 | $8.59 | $8.71 | 165 968 |
Mar 28, 2024 | $8.64 | $8.72 | $8.58 | $8.67 | 455 471 |
Mar 27, 2024 | $8.50 | $8.63 | $8.50 | $8.61 | 145 085 |
Mar 26, 2024 | $8.78 | $8.78 | $8.46 | $8.48 | 190 880 |
Mar 25, 2024 | $8.63 | $8.74 | $8.58 | $8.74 | 508 373 |
Mar 22, 2024 | $8.92 | $8.95 | $8.59 | $8.59 | 122 778 |
Mar 21, 2024 | $8.87 | $8.94 | $8.78 | $8.91 | 212 554 |
Mar 20, 2024 | $8.74 | $8.86 | $8.61 | $8.84 | 242 973 |