Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0080 £0.0255

Historical Solo Oil Plc prices

Date Open High Low Close Volume
2020-09-02 £0.0100 £0.0100 £0.0100 £0.0100 2 363 931
2020-09-01 £0.0100 £0.0100 £0.0100 £0.0100 1 967 850
2020-08-31 £0.0100 £0.0100 £0.0100 £0.0100 0
2020-08-28 £0.0100 £0.0100 £0.0100 £0.0100 794 110
2020-08-27 £0.0100 £0.0100 £0.0100 £0.0100 126 446
2020-05-27 £0.0100 £0.0100 £0.0100 £0.0100 572 327
2020-05-26 £0.0100 £0.0100 £0.0100 £0.0100 427 345
2020-05-25 £0.0100 £0.0100 £0.0100 £0.0100 0
2020-05-22 £0.0100 £0.0100 £0.0100 £0.0100 786 723
2020-05-21 £0.0100 £0.0100 £0.0100 £0.0100 1 939 598
2020-04-22 £0.0100 £0.0100 £0.0100 £0.0100 1 797 933
2020-04-21 £0.0100 £0.0100 £0.0100 £0.0100 3 251 434
2020-04-20 £0.0095 £0.0095 £0.0083 £0.0088 1 710 043
2020-04-17 £0.0098 £0.0100 £0.0091 £0.0098 1 066 575
2020-04-16 £0.0083 £0.0103 £0.0091 £0.0098 3 940 281
2020-04-15 £0.0100 £0.0110 £0.0081 £0.0083 3 771 816
2020-04-14 £0.0085 £0.0119 £0.0080 £0.0100 7 442 312
2020-04-13 £0.0085 £0.0085 £0.0085 £0.0085 0
2020-04-10 £0.0085 £0.0085 £0.0085 £0.0085 0
2020-02-11 £0.0243 £0.0243 £0.0243 £0.0243 0
2020-02-10 £0.0243 £0.0243 £0.0243 £0.0243 0
2020-02-07 £0.0243 £0.0243 £0.0243 £0.0243 0
2020-02-06 £0.0243 £0.0243 £0.0243 £0.0243 0
2020-02-05 £0.0243 £0.0243 £0.0243 £0.0243 0
2020-02-04 £0.0243 £0.0243 £0.0243 £0.0243 0
Click to get the best stock tips daily for free!