XLON:SOLO
Delisted
Solo Oil Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 SOLO.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0080 | £0.0255 |
Historical Solo Oil Plc prices
Date | Open | High | Low | Close | Volume |
2020-09-02 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 2 363 931 |
2020-09-01 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 967 850 |
2020-08-31 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
2020-08-28 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 794 110 |
2020-08-27 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 126 446 |
2020-05-27 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 572 327 |
2020-05-26 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 427 345 |
2020-05-25 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
2020-05-22 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 786 723 |
2020-05-21 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 939 598 |
2020-04-22 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 797 933 |
2020-04-21 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 3 251 434 |
2020-04-20 | £0.0095 | £0.0095 | £0.0083 | £0.0088 | 1 710 043 |
2020-04-17 | £0.0098 | £0.0100 | £0.0091 | £0.0098 | 1 066 575 |
2020-04-16 | £0.0083 | £0.0103 | £0.0091 | £0.0098 | 3 940 281 |
2020-04-15 | £0.0100 | £0.0110 | £0.0081 | £0.0083 | 3 771 816 |
2020-04-14 | £0.0085 | £0.0119 | £0.0080 | £0.0100 | 7 442 312 |
2020-04-13 | £0.0085 | £0.0085 | £0.0085 | £0.0085 | 0 |
2020-04-10 | £0.0085 | £0.0085 | £0.0085 | £0.0085 | 0 |
2020-02-11 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
2020-02-10 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
2020-02-07 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
2020-02-06 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
2020-02-05 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |
2020-02-04 | £0.0243 | £0.0243 | £0.0243 | £0.0243 | 0 |