NYSE:SOR
Source Capital Inc Stock Price (Quote)
$41.60
+0.340 (+0.82%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.83 | $42.92 | Friday, 19th Apr 2024 SOR stock ended at $41.60. This is 0.82% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.14% from a day low at $41.26 to a day high of $41.73. |
| 90 days | $39.50 | $42.92 | |
| 52 weeks | $36.48 | $42.92 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $41.55 | $41.73 | $41.26 | $41.60 | 4 920 |
| 2024-04-18 | $41.08 | $41.52 | $41.06 | $41.26 | 6 692 |
| 2024-04-17 | $41.54 | $41.54 | $41.04 | $41.06 | 5 041 |
| 2024-04-16 | $41.59 | $41.59 | $41.03 | $41.29 | 7 036 |
| 2024-04-15 | $41.35 | $41.54 | $41.05 | $41.23 | 16 436 |
| 2024-04-12 | $41.50 | $41.75 | $41.40 | $41.57 | 5 731 |
| 2024-04-11 | $41.71 | $42.32 | $41.59 | $41.73 | 17 118 |
| 2024-04-10 | $41.85 | $42.34 | $41.71 | $41.76 | 6 190 |
| 2024-04-09 | $41.93 | $42.16 | $41.89 | $41.91 | 9 495 |
| 2024-04-08 | $42.35 | $42.35 | $41.87 | $41.88 | 16 032 |
| 2024-04-05 | $42.24 | $42.62 | $41.93 | $42.34 | 6 955 |
| 2024-04-04 | $42.49 | $42.61 | $42.05 | $42.06 | 10 240 |
| 2024-04-03 | $42.55 | $42.55 | $42.10 | $42.49 | 6 461 |
| 2024-04-02 | $42.41 | $42.59 | $42.35 | $42.55 | 6 844 |
| 2024-04-01 | $42.43 | $42.92 | $42.22 | $42.75 | 15 530 |
| 2024-03-28 | $42.52 | $42.64 | $41.87 | $42.49 | 15 407 |
| 2024-03-27 | $41.75 | $42.39 | $41.72 | $42.39 | 6 708 |
| 2024-03-26 | $41.77 | $41.84 | $41.54 | $41.65 | 8 759 |
| 2024-03-25 | $41.65 | $41.95 | $41.65 | $41.72 | 3 820 |
| 2024-03-22 | $42.03 | $42.03 | $41.67 | $41.85 | 13 123 |
| 2024-03-21 | $41.27 | $42.21 | $41.27 | $41.96 | 26 893 |
| 2024-03-20 | $40.88 | $41.36 | $40.83 | $41.36 | 9 484 |
| 2024-03-19 | $41.00 | $41.03 | $40.85 | $41.03 | 17 034 |
| 2024-03-18 | $42.55 | $42.55 | $40.96 | $41.00 | 69 074 |
| 2024-03-15 | $42.44 | $42.69 | $42.20 | $42.40 | 10 029 |
