PowerShares S&P 500 High Div Low Vol ETF Price (Quote)

$44.40
+0.270 (+0.612%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $42.01 $44.49 Thursday, 28th Mar 2024 SPHD stock ended at $44.40. This is 0.612% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.759% from a day low at $44.15 to a day high of $44.49.
90 days $40.84 $44.49
52 weeks $37.19 $44.49

Historical PowerShares S&P 500 High Div Low VolETF prices

Date Open High Low Close Volume
2024-03-28 $44.15 $44.49 $44.15 $44.40 413 324
2024-03-27 $43.49 $44.13 $43.48 $44.13 477 885
2024-03-26 $43.64 $43.69 $43.24 $43.24 436 972
2024-03-25 $43.54 $43.81 $43.53 $43.56 434 923
2024-03-22 $43.92 $43.97 $43.54 $43.54 427 947
2024-03-21 $43.72 $44.00 $43.66 $43.82 562 257
2024-03-20 $43.44 $43.73 $43.38 $43.67 729 143
2024-03-19 $43.25 $43.54 $43.21 $43.51 596 610
2024-03-18 $43.19 $43.39 $42.98 $43.22 361 612
2024-03-15 $43.04 $43.42 $43.04 $43.29 636 091
2024-03-14 $43.50 $43.55 $42.95 $43.22 828 369
2024-03-13 $43.61 $43.92 $43.52 $43.62 480 052
2024-03-12 $43.57 $43.66 $43.31 $43.46 682 841
2024-03-11 $43.18 $43.58 $43.18 $43.52 639 216
2024-03-08 $43.13 $43.37 $43.07 $43.28 1 031 468
2024-03-07 $43.08 $43.22 $42.96 $43.07 737 630
2024-03-06 $42.84 $43.01 $42.76 $42.91 712 151
2024-03-05 $42.55 $43.01 $42.46 $42.58 582 453
2024-03-04 $42.20 $42.60 $42.18 $42.59 678 231
2024-03-01 $42.40 $42.40 $42.02 $42.29 557 372
2024-02-29 $42.36 $42.61 $42.30 $42.34 629 191
2024-02-28 $42.10 $42.28 $42.05 $42.10 425 134
2024-02-27 $42.09 $42.22 $42.01 $42.17 558 937
2024-02-26 $42.39 $42.41 $41.92 $41.95 597 072
2024-02-23 $42.35 $42.67 $42.24 $42.50 735 932
Click to get the best stock tips daily for free!

About PowerShares S&P 500 High Div Low VolETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the â??index Providerâ?�) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.... SPHD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT