NYSEARCA:SPLB
SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)
$23.22
+0.220 (+0.96%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.60 | $23.35 | Wednesday, 27th Mar 2024 SPLB stock ended at $23.22. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $23.02 to a day high of $23.23. |
90 days | $22.60 | $24.09 | |
52 weeks | $20.02 | $24.09 |
Historical SPDR(R) PORTFOLIO LONG TERM CORPORATE BOND ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $23.04 | $23.23 | $23.02 | $23.22 | 393 893 |
2024-03-26 | $23.06 | $23.06 | $22.95 | $23.00 | 1 903 975 |
2024-03-25 | $23.11 | $23.11 | $22.98 | $23.00 | 285 350 |
2024-03-22 | $23.21 | $23.21 | $23.10 | $23.13 | 367 318 |
2024-03-21 | $23.05 | $23.08 | $22.94 | $23.00 | 537 301 |
2024-03-20 | $22.93 | $23.03 | $22.77 | $22.94 | 584 980 |
2024-03-19 | $22.88 | $22.98 | $22.85 | $22.91 | 317 207 |
2024-03-18 | $22.92 | $22.94 | $22.83 | $22.84 | 728 891 |
2024-03-15 | $22.92 | $22.96 | $22.85 | $22.93 | 905 707 |
2024-03-14 | $23.04 | $23.04 | $22.86 | $22.88 | 527 197 |
2024-03-13 | $23.19 | $23.26 | $23.12 | $23.13 | 484 525 |
2024-03-12 | $23.24 | $23.26 | $23.14 | $23.18 | 399 713 |
2024-03-11 | $23.29 | $23.35 | $23.23 | $23.29 | 541 964 |
2024-03-08 | $23.27 | $23.34 | $23.22 | $23.26 | 2 154 539 |
2024-03-07 | $23.30 | $23.31 | $23.16 | $23.23 | 536 858 |
2024-03-06 | $23.16 | $23.27 | $23.15 | $23.20 | 1 115 996 |
2024-03-05 | $23.05 | $23.17 | $23.03 | $23.08 | 933 605 |
2024-03-04 | $22.88 | $22.93 | $22.84 | $22.89 | 621 794 |
2024-03-01 | $22.73 | $22.98 | $22.60 | $22.96 | 496 959 |
2024-02-29 | $22.91 | $23.01 | $22.83 | $22.89 | 1 246 148 |
2024-02-28 | $22.83 | $22.86 | $22.78 | $22.83 | 994 875 |
2024-02-27 | $22.87 | $22.94 | $22.83 | $22.85 | 720 452 |
2024-02-26 | $23.00 | $23.01 | $22.82 | $22.89 | 582 747 |
2024-02-23 | $22.89 | $23.03 | $22.86 | $22.99 | 596 280 |
2024-02-22 | $22.86 | $22.90 | $22.81 | $22.85 | 1 079 956 |