SPDR(R) PORTFOLIO LONG TERM CORPORATE ETF Price (Quote)

$23.22
+0.220 (+0.96%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $22.60 $23.35 Wednesday, 27th Mar 2024 SPLB stock ended at $23.22. This is 0.96% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $23.02 to a day high of $23.23.
90 days $22.60 $24.09
52 weeks $20.02 $24.09

Historical SPDR(R) PORTFOLIO LONG TERM CORPORATE BOND ETF prices

Date Open High Low Close Volume
2024-03-27 $23.04 $23.23 $23.02 $23.22 393 893
2024-03-26 $23.06 $23.06 $22.95 $23.00 1 903 975
2024-03-25 $23.11 $23.11 $22.98 $23.00 285 350
2024-03-22 $23.21 $23.21 $23.10 $23.13 367 318
2024-03-21 $23.05 $23.08 $22.94 $23.00 537 301
2024-03-20 $22.93 $23.03 $22.77 $22.94 584 980
2024-03-19 $22.88 $22.98 $22.85 $22.91 317 207
2024-03-18 $22.92 $22.94 $22.83 $22.84 728 891
2024-03-15 $22.92 $22.96 $22.85 $22.93 905 707
2024-03-14 $23.04 $23.04 $22.86 $22.88 527 197
2024-03-13 $23.19 $23.26 $23.12 $23.13 484 525
2024-03-12 $23.24 $23.26 $23.14 $23.18 399 713
2024-03-11 $23.29 $23.35 $23.23 $23.29 541 964
2024-03-08 $23.27 $23.34 $23.22 $23.26 2 154 539
2024-03-07 $23.30 $23.31 $23.16 $23.23 536 858
2024-03-06 $23.16 $23.27 $23.15 $23.20 1 115 996
2024-03-05 $23.05 $23.17 $23.03 $23.08 933 605
2024-03-04 $22.88 $22.93 $22.84 $22.89 621 794
2024-03-01 $22.73 $22.98 $22.60 $22.96 496 959
2024-02-29 $22.91 $23.01 $22.83 $22.89 1 246 148
2024-02-28 $22.83 $22.86 $22.78 $22.83 994 875
2024-02-27 $22.87 $22.94 $22.83 $22.85 720 452
2024-02-26 $23.00 $23.01 $22.82 $22.89 582 747
2024-02-23 $22.89 $23.03 $22.86 $22.99 596 280
2024-02-22 $22.86 $22.90 $22.81 $22.85 1 079 956
Click to get the best stock tips daily for free!

About SPDR(R) PORTFOLIO LONG TERM CORPORATE BOND ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. corporate bonds that have a maturity of greater than or equal to 10 years.... SPLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT