NASDAQ:SPTN
SpartanNash Company Stock Price (Quote)
$19.67
+0.450 (+2.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.57 | $20.45 | Friday, 19th Apr 2024 SPTN stock ended at $19.67. This is 2.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $19.24 to a day high of $19.84. |
| 90 days | $18.57 | $22.97 | |
| 52 weeks | $18.57 | $24.95 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $19.24 | $19.84 | $19.24 | $19.67 | 280 729 |
| 2024-04-18 | $19.10 | $19.32 | $19.04 | $19.22 | 226 661 |
| 2024-04-17 | $18.99 | $19.36 | $18.99 | $19.05 | 301 324 |
| 2024-04-16 | $19.05 | $19.19 | $18.88 | $18.88 | 240 147 |
| 2024-04-15 | $18.73 | $19.12 | $18.73 | $19.08 | 281 413 |
| 2024-04-12 | $18.91 | $18.91 | $18.61 | $18.73 | 174 920 |
| 2024-04-11 | $18.93 | $19.07 | $18.83 | $18.91 | 164 482 |
| 2024-04-10 | $19.01 | $19.01 | $18.57 | $18.88 | 232 229 |
| 2024-04-09 | $18.93 | $19.19 | $18.93 | $19.13 | 147 515 |
| 2024-04-08 | $18.94 | $19.17 | $18.94 | $18.98 | 154 717 |
| 2024-04-05 | $19.25 | $19.31 | $18.80 | $18.91 | 227 964 |
| 2024-04-04 | $19.56 | $19.59 | $19.23 | $19.31 | 237 511 |
| 2024-04-03 | $19.56 | $19.57 | $19.25 | $19.55 | 212 426 |
| 2024-04-02 | $19.80 | $19.80 | $19.35 | $19.58 | 284 834 |
| 2024-04-01 | $20.16 | $20.23 | $19.80 | $19.85 | 182 680 |
| 2024-03-28 | $20.00 | $20.29 | $20.00 | $20.21 | 186 025 |
| 2024-03-27 | $19.93 | $20.12 | $19.90 | $20.02 | 170 259 |
| 2024-03-26 | $20.07 | $20.24 | $19.82 | $19.82 | 239 186 |
| 2024-03-25 | $20.00 | $20.16 | $19.90 | $20.16 | 117 652 |
| 2024-03-22 | $20.37 | $20.39 | $19.99 | $20.02 | 115 265 |
| 2024-03-21 | $20.26 | $20.45 | $20.11 | $20.28 | 345 576 |
| 2024-03-20 | $19.88 | $20.23 | $19.80 | $20.20 | 229 402 |
| 2024-03-19 | $19.73 | $19.92 | $19.70 | $19.88 | 193 452 |
| 2024-03-18 | $19.86 | $20.13 | $19.75 | $19.83 | 223 014 |
| 2024-03-15 | $19.57 | $20.16 | $19.57 | $19.98 | 604 039 |
