NASDAQ:SQQQ
SQQQ ETF Price (Quote)
$11.91
-0.560 (-4.49%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $12.99 | Tuesday, 23rd Apr 2024 SQQQ stock ended at $11.91. This is 4.49% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.49% from a day low at $11.81 to a day high of $12.34. |
| 90 days | $10.05 | $12.99 | |
| 52 weeks | $10.05 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $12.29 | $12.34 | $11.81 | $11.91 | 136 419 357 |
| Apr 22, 2024 | $12.60 | $12.93 | $12.25 | $12.47 | 154 252 542 |
| Apr 19, 2024 | $12.20 | $12.99 | $12.16 | $12.84 | 217 742 725 |
| Apr 18, 2024 | $11.84 | $12.14 | $11.69 | $12.07 | 170 624 961 |
| Apr 17, 2024 | $11.29 | $11.95 | $11.29 | $11.86 | 167 283 100 |
| Apr 16, 2024 | $11.47 | $11.56 | $11.24 | $11.44 | 181 108 996 |
| Apr 15, 2024 | $10.62 | $11.51 | $10.61 | $11.44 | 198 243 893 |
| Apr 12, 2024 | $10.70 | $11.00 | $10.62 | $10.89 | 174 610 810 |
| Apr 11, 2024 | $10.79 | $10.95 | $10.33 | $10.40 | 157 924 223 |
| Apr 10, 2024 | $11.01 | $11.05 | $10.84 | $10.90 | 177 548 555 |
| Apr 09, 2024 | $10.57 | $10.97 | $10.54 | $10.61 | 128 741 952 |
| Apr 08, 2024 | $10.67 | $10.84 | $10.59 | $10.74 | 90 083 369 |
| Apr 05, 2024 | $11.02 | $11.09 | $10.53 | $10.74 | 189 251 681 |
| Apr 04, 2024 | $10.32 | $11.14 | $10.28 | $11.12 | 150 977 510 |
| Apr 03, 2024 | $10.85 | $10.85 | $10.48 | $10.62 | 110 660 512 |
| Apr 02, 2024 | $10.77 | $10.90 | $10.66 | $10.68 | 109 768 990 |
| Apr 01, 2024 | $10.42 | $10.55 | $10.23 | $10.41 | 106 066 055 |
| Mar 28, 2024 | $10.42 | $10.50 | $10.36 | $10.48 | 74 225 631 |
| Mar 27, 2024 | $10.30 | $10.62 | $10.28 | $10.40 | 101 885 507 |
| Mar 26, 2024 | $10.29 | $10.51 | $10.22 | $10.48 | 86 440 437 |
| Mar 25, 2024 | $10.48 | $10.54 | $10.28 | $10.39 | 83 253 155 |
| Mar 22, 2024 | $10.34 | $10.40 | $10.19 | $10.28 | 100 166 931 |
| Mar 21, 2024 | $10.09 | $10.31 | $10.05 | $10.30 | 138 337 025 |
| Mar 20, 2024 | $10.73 | $10.85 | $10.40 | $10.43 | 162 231 085 |
| Mar 19, 2024 | $11.21 | $11.37 | $10.94 | $10.97 | 144 926 761 |
