Range Low Price High Price Comment
30 days $57.94 $61.61 Wednesday, 27th Mar 2024 SR stock ended at $60.57. This is 1.75% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $59.86 to a day high of $60.68.
90 days $56.36 $64.64
52 weeks $53.77 $72.07

Historical Standard Register Company prices

Date Open High Low Close Volume
2024-03-27 $59.86 $60.68 $59.86 $60.57 282 707
2024-03-26 $60.02 $60.02 $58.96 $59.53 252 508
2024-03-25 $60.12 $60.35 $59.49 $59.86 286 766
2024-03-22 $60.08 $60.08 $59.44 $59.77 214 605
2024-03-21 $60.00 $60.43 $59.62 $59.66 318 997
2024-03-20 $58.99 $60.21 $58.99 $59.96 211 090
2024-03-19 $58.99 $59.72 $58.82 $59.26 229 829
2024-03-18 $59.59 $59.72 $58.67 $58.88 282 996
2024-03-15 $59.51 $60.33 $59.25 $59.59 308 336
2024-03-14 $60.05 $60.20 $59.22 $59.81 469 999
2024-03-13 $60.84 $61.33 $60.31 $60.41 354 287
2024-03-12 $60.85 $61.21 $60.51 $60.97 381 223
2024-03-11 $60.48 $61.36 $60.48 $61.16 384 599
2024-03-08 $60.89 $61.06 $60.51 $60.70 280 719
2024-03-07 $61.18 $61.61 $60.87 $61.15 278 596
2024-03-06 $61.27 $61.28 $60.37 $60.74 207 025
2024-03-05 $61.12 $61.57 $60.41 $60.74 236 919
2024-03-04 $59.47 $60.96 $59.47 $60.91 308 033
2024-03-01 $59.08 $59.78 $58.51 $59.61 271 456
2024-02-29 $59.79 $59.81 $59.09 $59.32 219 307
2024-02-28 $58.80 $59.48 $58.80 $59.37 198 899
2024-02-27 $58.81 $59.11 $58.60 $59.07 196 551
2024-02-26 $58.71 $58.74 $57.94 $58.53 209 336
2024-02-23 $59.50 $59.72 $58.86 $59.14 418 992
2024-02-22 $59.06 $59.65 $58.42 $59.60 218 941
Click to get the best stock tips daily for free!

About Standard Register Company

Standard Register Company Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates in two segments, Gas Utility and Gas Marketing. It is also involved in the marketing of natural gas. In addition, the company engages in the transportation of propane through its propane pipeline; compression of natura... SR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT