NYSE:SR
Standard Register Company Stock Price (Quote)
$60.57
+1.04 (+1.75%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.94 | $61.61 | Wednesday, 27th Mar 2024 SR stock ended at $60.57. This is 1.75% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.37% from a day low at $59.86 to a day high of $60.68. |
90 days | $56.36 | $64.64 | |
52 weeks | $53.77 | $72.07 |
Historical Standard Register Company prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $59.86 | $60.68 | $59.86 | $60.57 | 282 707 |
2024-03-26 | $60.02 | $60.02 | $58.96 | $59.53 | 252 508 |
2024-03-25 | $60.12 | $60.35 | $59.49 | $59.86 | 286 766 |
2024-03-22 | $60.08 | $60.08 | $59.44 | $59.77 | 214 605 |
2024-03-21 | $60.00 | $60.43 | $59.62 | $59.66 | 318 997 |
2024-03-20 | $58.99 | $60.21 | $58.99 | $59.96 | 211 090 |
2024-03-19 | $58.99 | $59.72 | $58.82 | $59.26 | 229 829 |
2024-03-18 | $59.59 | $59.72 | $58.67 | $58.88 | 282 996 |
2024-03-15 | $59.51 | $60.33 | $59.25 | $59.59 | 308 336 |
2024-03-14 | $60.05 | $60.20 | $59.22 | $59.81 | 469 999 |
2024-03-13 | $60.84 | $61.33 | $60.31 | $60.41 | 354 287 |
2024-03-12 | $60.85 | $61.21 | $60.51 | $60.97 | 381 223 |
2024-03-11 | $60.48 | $61.36 | $60.48 | $61.16 | 384 599 |
2024-03-08 | $60.89 | $61.06 | $60.51 | $60.70 | 280 719 |
2024-03-07 | $61.18 | $61.61 | $60.87 | $61.15 | 278 596 |
2024-03-06 | $61.27 | $61.28 | $60.37 | $60.74 | 207 025 |
2024-03-05 | $61.12 | $61.57 | $60.41 | $60.74 | 236 919 |
2024-03-04 | $59.47 | $60.96 | $59.47 | $60.91 | 308 033 |
2024-03-01 | $59.08 | $59.78 | $58.51 | $59.61 | 271 456 |
2024-02-29 | $59.79 | $59.81 | $59.09 | $59.32 | 219 307 |
2024-02-28 | $58.80 | $59.48 | $58.80 | $59.37 | 198 899 |
2024-02-27 | $58.81 | $59.11 | $58.60 | $59.07 | 196 551 |
2024-02-26 | $58.71 | $58.74 | $57.94 | $58.53 | 209 336 |
2024-02-23 | $59.50 | $59.72 | $58.86 | $59.14 | 418 992 |
2024-02-22 | $59.06 | $59.65 | $58.42 | $59.60 | 218 941 |