NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$51.66
+1.43 (+2.85%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.32 | $52.67 | Wednesday, 27th Mar 2024 SRCE stock ended at $51.66. This is 2.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $50.14 to a day high of $51.66. |
90 days | $48.32 | $55.75 | |
52 weeks | $38.80 | $56.56 |
Historical 1st Source Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $50.14 | $51.66 | $50.14 | $51.66 | 49 951 |
2024-03-26 | $50.05 | $50.37 | $49.68 | $50.23 | 51 513 |
2024-03-25 | $50.16 | $50.70 | $49.67 | $49.78 | 38 143 |
2024-03-22 | $51.02 | $51.02 | $50.09 | $50.25 | 24 796 |
2024-03-21 | $51.05 | $51.16 | $50.41 | $50.81 | 47 403 |
2024-03-20 | $48.94 | $51.24 | $48.76 | $50.80 | 66 847 |
2024-03-19 | $48.84 | $49.51 | $48.32 | $48.74 | 69 962 |
2024-03-18 | $49.58 | $49.82 | $48.36 | $48.69 | 99 531 |
2024-03-15 | $49.21 | $50.51 | $49.21 | $49.73 | 255 201 |
2024-03-14 | $50.82 | $50.82 | $49.21 | $49.40 | 83 907 |
2024-03-13 | $51.00 | $52.19 | $50.61 | $50.80 | 64 957 |
2024-03-12 | $51.62 | $51.87 | $50.59 | $51.14 | 46 372 |
2024-03-11 | $51.50 | $52.67 | $51.33 | $51.78 | 47 680 |
2024-03-08 | $51.94 | $52.44 | $51.45 | $51.46 | 63 706 |
2024-03-07 | $52.07 | $52.58 | $51.64 | $51.84 | 46 903 |
2024-03-06 | $51.83 | $52.35 | $50.80 | $51.63 | 73 299 |
2024-03-05 | $51.11 | $52.51 | $51.11 | $51.69 | 62 376 |
2024-03-04 | $48.99 | $51.65 | $48.99 | $51.24 | 92 639 |
2024-03-01 | $49.49 | $49.49 | $48.33 | $48.61 | 75 025 |
2024-02-29 | $49.77 | $50.45 | $49.22 | $49.78 | 43 521 |
2024-02-28 | $49.13 | $49.44 | $48.79 | $48.99 | 40 887 |
2024-02-27 | $49.92 | $50.45 | $49.11 | $49.42 | 40 156 |
2024-02-26 | $49.60 | $49.93 | $49.09 | $49.73 | 64 460 |
2024-02-23 | $49.90 | $50.44 | $49.71 | $49.71 | 35 736 |
2024-02-22 | $50.13 | $50.38 | $49.65 | $50.04 | 46 122 |