SRCE stock price (quote)

$51.13 -0.62% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the SRCE stock was $51.13. This is 0.62% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 1.75% from a day low at $50.96 to a day high of $51.85.

Quick summary:

  • 30 day high of the SRCE stock price was $53.42 and low was $50.13.
  • 90 day high was $53.42 and low was $49.68.
  • 52 week high for 1st Source Corporation - $53.42 and low - $41.87.
Friday January 17, 2020 Change -0.62% Price $51.13
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2020-01-17 $51.84 $51.85 $50.96 $51.13 37289
2020-01-16 $51.25 $51.55 $50.81 $51.45 31110
2020-01-15 $50.93 $51.02 $50.64 $50.99 75009
2020-01-14 $50.78 $51.10 $50.44 $51.01 45118
2020-01-13 $50.32 $50.93 $50.13 $50.93 36996
2020-01-10 $50.61 $50.67 $50.25 $50.35 38775
2020-01-09 $51.11 $51.11 $50.58 $50.71 32153
2020-01-08 $50.58 $51.09 $50.47 $50.79 32074
2020-01-07 $50.91 $51.02 $50.51 $50.60 27882
2020-01-06 $51.15 $51.27 $50.70 $51.19 51653
2020-01-03 $51.25 $51.67 $50.82 $51.47 36118
2020-01-02 $52.16 $52.16 $51.46 $51.81 35955
2019-12-31 $51.90 $52.17 $51.77 $51.88 45777
2019-12-30 $52.18 $52.32 $51.87 $51.94 41522
2019-12-27 $52.56 $52.60 $51.97 $51.98 41469
2019-12-26 $52.81 $52.89 $52.35 $52.46 25582
2019-12-24 $52.62 $52.85 $52.52 $52.81 11623
2019-12-23 $52.91 $52.91 $52.49 $52.74 31038
2019-12-20 $53.03 $53.34 $52.85 $52.85 132012
2019-12-19 $53.09 $53.09 $52.63 $52.85 38304
2019-12-18 $53.42 $53.42 $52.84 $53.05 27145
2019-12-17 $52.91 $53.34 $52.72 $53.16 37160
2019-12-16 $52.45 $53.11 $52.45 $52.70 48541
2019-12-13 $52.27 $52.33 $51.58 $52.18 26741
2019-12-12 $51.41 $52.61 $51.41 $52.36 30638
2019-12-11 $51.47 $51.51 $51.20 $51.37 24755
2019-12-10 $51.11 $51.45 $51.04 $51.39 43528
2019-12-09 $51.08 $51.20 $50.99 $50.99 24760
2019-12-06 $51.42 $51.66 $51.12 $51.14 35209
2019-12-05 $50.98 $51.18 $50.88 $51.03 24213
2019-12-04 $50.65 $51.24 $50.49 $50.81 36366
2019-12-03 $50.65 $50.65 $50.21 $50.39 41410
2019-12-02 $51.51 $51.64 $50.80 $51.06 39896
2019-11-29 $51.27 $51.68 $51.13 $51.41 35172
2019-11-27 $51.76 $51.76 $51.24 $51.39 28782
2019-11-26 $51.50 $51.62 $51.24 $51.33 24291
2019-11-25 $50.94 $51.73 $50.94 $51.52 28171
2019-11-22 $51.05 $51.10 $50.73 $50.78 26856
2019-11-21 $51.13 $51.13 $50.41 $50.87 27392
2019-11-20 $50.95 $51.45 $50.64 $50.95 54904
2019-11-19 $50.99 $51.44 $50.79 $51.29 31423
2019-11-18 $51.07 $51.07 $50.54 $50.81 42884
2019-11-15 $51.56 $51.67 $51.16 $51.19 33055
2019-11-14 $51.09 $51.41 $50.31 $51.16 40448
2019-11-13 $51.27 $51.27 $50.83 $51.07 34424
2019-11-12 $51.73 $51.82 $51.46 $51.56 20069
2019-11-11 $51.44 $51.82 $51.38 $51.53 17652
2019-11-08 $51.84 $51.92 $51.38 $51.72 28606
2019-11-07 $52.33 $52.88 $51.76 $51.81 38063
2019-11-06 $52.16 $52.16 $51.56 $51.69 44506
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT