SRCE stock price (quote)

$51.29 0.94% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the SRCE stock was $51.29. This is 0.94% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 1.28% from a day low at $50.79 to a day high of $51.44.

Quick summary:

  • 30 day high of the SRCE stock price was $52.88 and low was $49.68.
  • 90 day high was $52.88 and low was $42.31.
  • 52 week high for 1st Source Corporation - $52.88 and low - $38.44.
Tuesday November 19, 2019 Change 0.94% Price $51.29
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2019-11-19 $50.99 $51.44 $50.79 $51.29 31423
2019-11-18 $51.07 $51.07 $50.54 $50.81 42884
2019-11-15 $51.56 $51.67 $51.16 $51.19 33055
2019-11-14 $51.09 $51.41 $50.31 $51.16 40448
2019-11-13 $51.27 $51.27 $50.83 $51.07 34424
2019-11-12 $51.73 $51.82 $51.46 $51.56 20069
2019-11-11 $51.44 $51.82 $51.38 $51.53 17652
2019-11-08 $51.84 $51.92 $51.38 $51.72 28606
2019-11-07 $52.33 $52.88 $51.76 $51.81 38063
2019-11-06 $52.16 $52.16 $51.56 $51.69 44506
2019-11-05 $51.95 $52.73 $51.90 $52.21 47102
2019-11-04 $51.80 $51.98 $51.61 $51.97 82938
2019-11-01 $51.48 $51.99 $51.39 $51.80 67242
2019-10-31 $51.33 $51.33 $50.52 $51.18 62466
2019-10-30 $51.53 $51.79 $50.78 $51.59 38873
2019-10-29 $51.24 $51.82 $51.11 $51.49 42853
2019-10-28 $51.02 $51.48 $50.89 $51.25 33635
2019-10-25 $50.80 $51.37 $50.56 $50.93 45290
2019-10-24 $50.99 $50.99 $50.26 $50.67 42137
2019-10-23 $50.37 $51.07 $50.37 $51.06 48499
2019-10-22 $50.67 $51.02 $50.08 $50.51 37364
2019-10-21 $49.89 $51.15 $49.68 $50.51 74368
2019-10-18 $46.41 $49.69 $46.41 $49.21 76648
2019-10-17 $46.31 $47.11 $45.92 $46.41 67287
2019-10-16 $45.89 $47.50 $45.55 $46.17 33635
2019-10-15 $45.47 $46.30 $45.25 $46.15 33373
2019-10-14 $45.28 $45.84 $45.21 $45.46 22545
2019-10-11 $45.10 $46.05 $45.10 $45.53 46156
2019-10-10 $44.69 $45.21 $44.57 $44.60 56534
2019-10-09 $44.84 $45.31 $44.35 $44.58 28113
2019-10-08 $44.90 $44.97 $44.45 $44.55 28152
2019-10-07 $44.99 $45.61 $44.95 $45.23 17528
2019-10-04 $44.55 $45.20 $44.41 $45.18 26597
2019-10-03 $44.54 $45.05 $44.24 $44.72 41291
2019-10-02 $44.50 $44.91 $44.12 $44.78 55384
2019-10-01 $45.96 $46.48 $44.51 $44.73 38380
2019-09-30 $46.29 $46.29 $45.57 $45.73 39923
2019-09-27 $46.66 $46.83 $46.03 $46.15 35009
2019-09-26 $46.81 $47.05 $46.18 $46.22 36402
2019-09-25 $46.19 $47.24 $46.14 $47.09 46596
2019-09-24 $46.86 $46.86 $45.91 $46.08 28910
2019-09-23 $46.72 $47.07 $46.28 $46.77 21935
2019-09-20 $47.18 $47.60 $46.63 $46.82 213442
2019-09-19 $47.58 $48.25 $47.15 $47.17 29654
2019-09-18 $47.54 $47.75 $46.89 $47.47 48276
2019-09-17 $47.84 $47.89 $47.02 $47.63 36823
2019-09-16 $47.36 $48.26 $47.13 $48.05 32234
2019-09-13 $48.05 $48.31 $47.67 $47.80 75117
2019-09-12 $46.62 $48.08 $46.45 $47.60 67032
2019-09-11 $45.95 $47.00 $45.64 $46.87 48665
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT