Today SRCE ranks # as HOLD CANDIDATE.
Today SRCE ranks # as HOLD CANDIDATE.

SRCE stock 1st Source Corporation

SRCE stock
1st Source Corporation

SRCE stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the SRCE stock was $45.11.

During day the stock fluctuated 0.00% from a day low at $45.11 to a day high of $45.11.

30 day high of the SRCE stock price was $50.15 and low was $38.44.
90 day high was $50.53 and low was $38.44.
52 week high for the 1st Source Corporation - $59.33 and low - $38.44.

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2019-01-22 $45.11 $45.11 $45.11 $45.11 0
2019-01-18 $44.49 $50.15 $44.18 $45.11 54749
2019-01-17 $44.06 $44.95 $43.95 $44.44 35382
2019-01-16 $42.96 $44.41 $42.93 $44.23 47944
2019-01-15 $42.57 $43.04 $42.34 $42.77 45690
2019-01-14 $42.77 $43.19 $42.43 $42.56 24164
2019-01-11 $42.76 $43.02 $42.56 $42.84 36334
2019-01-10 $42.98 $43.29 $42.58 $43.01 32231
2019-01-09 $43.97 $44.05 $43.06 $43.24 58351
2019-01-08 $43.64 $43.88 $42.80 $43.60 43698
2019-01-07 $42.50 $43.46 $42.25 $43.37 94840
2019-01-04 $41.69 $43.00 $41.51 $42.49 65867
2019-01-03 $41.11 $42.00 $41.01 $41.24 42349
2019-01-02 $39.89 $41.44 $39.11 $41.26 78604
2018-12-31 $40.26 $40.87 $39.71 $40.34 38046
2018-12-28 $39.77 $40.72 $39.14 $40.25 36541
2018-12-27 $39.52 $40.88 $38.54 $39.75 48793
2018-12-26 $38.62 $41.39 $38.51 $39.95 81673
2018-12-24 $39.06 $39.52 $38.44 $38.44 32840
2018-12-21 $39.92 $40.69 $39.12 $39.24 139264
2018-12-20 $39.89 $41.11 $39.06 $39.81 96025
2018-12-19 $41.30 $41.98 $39.86 $39.89 89273
2018-12-18 $42.13 $43.55 $41.28 $41.28 87017
2018-12-17 $43.17 $43.77 $41.87 $41.88 152267
2018-12-14 $44.26 $44.49 $43.14 $43.18 80856
2018-12-13 $45.25 $47.50 $44.40 $44.51 50577
2018-12-12 $44.56 $46.04 $44.36 $45.21 59002
2018-12-11 $45.60 $45.60 $43.93 $44.12 95825
2018-12-10 $45.80 $46.55 $44.59 $45.42 91059
2018-12-07 $45.89 $47.51 $45.20 $45.92 63250
2018-12-06 $45.17 $46.17 $44.29 $45.92 67071
2018-12-04 $48.02 $49.59 $45.68 $45.79 49443
2018-12-03 $48.61 $50.53 $47.30 $48.27 57517
2018-11-30 $47.62 $48.73 $47.61 $48.36 49399
2018-11-29 $47.76 $49.29 $47.51 $47.72 23155
2018-11-28 $47.01 $48.32 $46.21 $48.00 30200
2018-11-27 $47.61 $47.86 $46.69 $47.00 27588
2018-11-26 $47.14 $49.00 $47.14 $47.62 60052
2018-11-23 $46.51 $47.26 $46.48 $46.81 28390
2018-11-21 $46.72 $47.26 $45.62 $46.75 16281
2018-11-20 $46.87 $47.44 $46.33 $46.77 24668
2018-11-19 $47.37 $48.30 $47.05 $47.45 25524
2018-11-16 $47.16 $48.56 $46.97 $47.38 36402
2018-11-15 $46.27 $47.45 $45.86 $47.41 66593
2018-11-14 $47.60 $47.60 $45.97 $46.54 36155
2018-11-13 $47.50 $47.83 $47.13 $47.28 34056
2018-11-12 $47.37 $47.64 $47.15 $47.31 31880
2018-11-09 $49.17 $49.17 $47.11 $47.52 27403
2018-11-08 $47.63 $48.75 $47.58 $48.04 19174
2018-11-07 $47.38 $47.91 $47.00 $47.75 25779

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank