Range Low Price High Price Comment
30 days $48.32 $52.67 Wednesday, 27th Mar 2024 SRCE stock ended at $51.66. This is 2.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $50.14 to a day high of $51.66.
90 days $48.32 $55.75
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2024-03-27 $50.14 $51.66 $50.14 $51.66 49 951
2024-03-26 $50.05 $50.37 $49.68 $50.23 51 513
2024-03-25 $50.16 $50.70 $49.67 $49.78 38 143
2024-03-22 $51.02 $51.02 $50.09 $50.25 24 796
2024-03-21 $51.05 $51.16 $50.41 $50.81 47 403
2024-03-20 $48.94 $51.24 $48.76 $50.80 66 847
2024-03-19 $48.84 $49.51 $48.32 $48.74 69 962
2024-03-18 $49.58 $49.82 $48.36 $48.69 99 531
2024-03-15 $49.21 $50.51 $49.21 $49.73 255 201
2024-03-14 $50.82 $50.82 $49.21 $49.40 83 907
2024-03-13 $51.00 $52.19 $50.61 $50.80 64 957
2024-03-12 $51.62 $51.87 $50.59 $51.14 46 372
2024-03-11 $51.50 $52.67 $51.33 $51.78 47 680
2024-03-08 $51.94 $52.44 $51.45 $51.46 63 706
2024-03-07 $52.07 $52.58 $51.64 $51.84 46 903
2024-03-06 $51.83 $52.35 $50.80 $51.63 73 299
2024-03-05 $51.11 $52.51 $51.11 $51.69 62 376
2024-03-04 $48.99 $51.65 $48.99 $51.24 92 639
2024-03-01 $49.49 $49.49 $48.33 $48.61 75 025
2024-02-29 $49.77 $50.45 $49.22 $49.78 43 521
2024-02-28 $49.13 $49.44 $48.79 $48.99 40 887
2024-02-27 $49.92 $50.45 $49.11 $49.42 40 156
2024-02-26 $49.60 $49.93 $49.09 $49.73 64 460
2024-02-23 $49.90 $50.44 $49.71 $49.71 35 736
2024-02-22 $50.13 $50.38 $49.65 $50.04 46 122
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT