Wednesday May 22, 2019 Change -0.92% Price $46.10
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will SRCE stock price go up or down on Fri, 24 May 2019?

Predict

SRCE stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the SRCE stock price was $48.67 and low was $44.55.
  • 90 day high was $48.67 and low was $41.87.
  • 52 week high for the 1st Source Corporation - $59.33 and low - $38.44.

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2019-05-22 $45.89 $46.35 $45.85 $46.10 29007
2019-05-21 $46.35 $46.75 $46.17 $46.53 23516
2019-05-20 $45.94 $46.83 $45.94 $46.13 34094
2019-05-17 $46.19 $46.90 $45.42 $46.27 33666
2019-05-16 $46.01 $46.77 $45.99 $46.55 30073
2019-05-15 $45.99 $45.99 $45.24 $45.76 48979
2019-05-14 $45.69 $46.77 $45.63 $46.30 37377
2019-05-13 $46.78 $46.78 $45.55 $45.61 53578
2019-05-10 $47.21 $47.45 $46.62 $47.38 22284
2019-05-09 $47.03 $47.71 $46.45 $47.30 18588
2019-05-08 $47.99 $48.42 $47.20 $47.36 41328
2019-05-07 $48.05 $48.59 $47.75 $48.04 45239
2019-05-06 $48.05 $48.67 $47.39 $48.52 45002
2019-05-03 $47.63 $48.55 $47.54 $48.55 41404
2019-05-02 $46.88 $47.76 $46.88 $47.51 37071
2019-05-01 $46.95 $47.19 $46.16 $46.93 50376
2019-04-30 $47.15 $47.19 $46.61 $46.83 52744
2019-04-29 $46.78 $48.19 $46.14 $47.34 47919
2019-04-26 $45.55 $46.15 $45.55 $46.07 18048
2019-04-25 $45.91 $45.91 $44.93 $45.46 39660
2019-04-24 $45.80 $46.22 $45.65 $46.05 24558
2019-04-23 $45.11 $46.12 $44.73 $45.97 43879
2019-04-22 $46.40 $46.40 $44.55 $44.90 44155
2019-04-18 $46.32 $46.98 $45.67 $45.87 28929
2019-04-17 $46.88 $47.08 $46.34 $46.47 31162
2019-04-16 $46.29 $46.84 $45.99 $46.69 31114
2019-04-15 $47.05 $47.53 $46.08 $46.16 24738
2019-04-12 $46.71 $47.16 $46.51 $46.98 27424
2019-04-11 $46.58 $46.60 $46.06 $46.32 27458
2019-04-10 $45.89 $46.41 $45.38 $46.40 31356
2019-04-09 $46.59 $46.62 $45.58 $45.65 71918
2019-04-08 $46.48 $46.84 $46.23 $46.40 25482
2019-04-05 $46.02 $46.63 $45.69 $46.49 25359
2019-04-04 $45.34 $46.16 $45.34 $46.01 27187
2019-04-03 $45.86 $45.97 $45.39 $45.46 28087
2019-04-02 $45.66 $45.94 $45.47 $45.58 18713
2019-04-01 $45.15 $46.21 $45.15 $45.77 40662
2019-03-29 $45.40 $45.41 $44.53 $44.91 56745
2019-03-28 $44.50 $45.31 $44.35 $45.21 41935
2019-03-27 $44.20 $44.75 $43.42 $44.58 52586
2019-03-26 $43.36 $44.36 $43.36 $44.35 35737
2019-03-25 $42.54 $43.40 $41.87 $43.33 51981
2019-03-22 $44.81 $44.81 $42.49 $42.63 52978
2019-03-21 $45.06 $45.72 $44.38 $45.01 58713
2019-03-20 $46.61 $48.23 $45.19 $45.21 41961
2019-03-19 $47.81 $47.97 $46.31 $46.42 25301
2019-03-18 $47.07 $47.94 $47.07 $47.62 34209
2019-03-15 $47.06 $47.64 $46.95 $47.08 144761
2019-03-14 $46.79 $47.14 $46.54 $47.07 59728
2019-03-13 $46.68 $47.13 $46.68 $46.80 55700
SRCE $46.10 ($-0.43 -0.92%)
SRCE is down $0.43 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for SRCE based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the SRCE analysis is free »

Will SRCE stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank