Stronger Sell Today SRCE ranks #2560 as SELL CANDIDATE. Weaker Sell
Today SRCE ranks #2560 as SELL CANDIDATE.

SRCE stock 1st Source Corporation

SRCE stock
1st Source Corporation

March 25, 2019
Change 1.64%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will SRCE stock price go up or down on Tue, 26 Mar 2019?

SRCE stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the SRCE stock was $43.33. This is 1.64% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.64% from a day low at $41.87 to a day high of $43.40.

30 day high of the SRCE stock price was $48.40 and low was $41.87.
90 day high was $50.15 and low was $38.51.
52 week high for the 1st Source Corporation - $59.33 and low - $38.44.

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2019-03-25 $42.54 $43.40 $41.87 $43.33 51981
2019-03-22 $44.81 $44.81 $42.49 $42.63 52978
2019-03-21 $45.06 $45.72 $44.38 $45.01 58713
2019-03-20 $46.61 $48.23 $45.19 $45.21 41961
2019-03-19 $47.81 $47.97 $46.31 $46.42 25301
2019-03-18 $47.07 $47.94 $47.07 $47.62 34209
2019-03-15 $47.06 $47.64 $46.95 $47.08 144761
2019-03-14 $46.79 $47.14 $46.54 $47.07 59728
2019-03-13 $46.68 $47.13 $46.68 $46.80 55700
2019-03-12 $46.79 $47.26 $46.16 $46.56 40611
2019-03-11 $45.96 $46.74 $45.80 $46.63 57583
2019-03-08 $45.30 $46.06 $45.21 $45.97 39526
2019-03-07 $46.04 $46.07 $45.18 $45.53 48617
2019-03-06 $47.23 $47.88 $45.90 $46.05 42401
2019-03-05 $47.39 $47.68 $46.87 $47.22 78018
2019-03-04 $47.79 $48.23 $47.35 $47.59 37722
2019-03-01 $47.85 $48.18 $46.95 $47.78 46317
2019-02-28 $47.54 $48.11 $46.82 $47.55 71333
2019-02-27 $47.15 $47.89 $46.11 $47.55 48814
2019-02-26 $47.50 $47.84 $47.14 $47.14 31634
2019-02-25 $47.93 $48.40 $47.44 $47.54 45230
2019-02-22 $47.64 $48.27 $47.42 $47.65 48697
2019-02-21 $47.80 $48.07 $47.29 $47.56 42389
2019-02-20 $47.15 $47.87 $47.15 $47.81 29543
2019-02-19 $46.98 $47.75 $46.98 $47.52 34222
2019-02-15 $46.28 $47.53 $46.28 $47.26 32936
2019-02-14 $46.26 $46.77 $45.95 $46.02 51087
2019-02-13 $46.22 $46.60 $45.95 $46.44 31399
2019-02-12 $46.37 $46.60 $45.94 $46.21 51002
2019-02-11 $45.90 $46.12 $45.35 $46.11 22361
2019-02-08 $46.00 $46.65 $45.31 $45.75 27516
2019-02-07 $46.03 $49.89 $45.64 $46.10 41542
2019-02-06 $46.18 $46.37 $45.75 $45.89 12912
2019-02-05 $45.95 $46.30 $45.62 $45.96 24580
2019-02-04 $45.85 $46.23 $45.30 $46.01 45963
2019-02-01 $45.39 $45.94 $45.21 $45.69 32229
2019-01-31 $45.35 $45.86 $44.43 $45.40 57106
2019-01-30 $45.39 $46.12 $45.01 $45.52 62554
2019-01-29 $45.32 $46.01 $45.09 $45.40 46391
2019-01-28 $45.67 $46.48 $44.72 $45.45 42154
2019-01-25 $45.32 $46.84 $44.63 $45.85 65423
2019-01-24 $44.39 $45.39 $43.90 $44.60 19457
2019-01-23 $44.83 $45.17 $44.01 $44.38 51560
2019-01-22 $45.14 $45.30 $42.90 $44.63 49665
2019-01-18 $44.49 $50.15 $44.18 $45.11 54749
2019-01-17 $44.06 $44.95 $43.95 $44.44 35382
2019-01-16 $42.96 $44.41 $42.93 $44.23 47944
2019-01-15 $42.57 $43.04 $42.34 $42.77 45690
2019-01-14 $42.77 $43.19 $42.43 $42.56 24164
2019-01-11 $42.76 $43.02 $42.56 $42.84 36334