VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

SRCE stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the SRCE stock price was $47.70 and low was $43.15.
  • 90 day high was $47.70 and low was $43.15.
  • 52 week high for 1st Source Corporation - $57.96 and low - $38.44.

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2019-08-22 $44.74 $44.79 $44.21 $44.40 22638
2019-08-21 $44.84 $45.00 $44.39 $44.52 30673
2019-08-20 $45.21 $45.43 $44.48 $44.61 36840
2019-08-19 $45.84 $46.04 $45.20 $45.26 22170
2019-08-16 $44.38 $45.51 $43.86 $45.33 28820
2019-08-15 $44.43 $44.43 $43.84 $44.14 49808
2019-08-14 $44.00 $44.65 $43.15 $44.00 48236
2019-08-13 $44.46 $45.30 $44.29 $44.95 21431
2019-08-12 $44.64 $44.97 $44.35 $44.70 16312
2019-08-09 $45.05 $45.10 $44.43 $44.91 31596
2019-08-08 $44.85 $45.49 $44.70 $45.06 32184
2019-08-07 $43.49 $44.32 $43.25 $44.28 63862
2019-08-06 $43.90 $44.27 $43.30 $44.16 27021
2019-08-05 $44.42 $44.63 $43.26 $43.79 33094
2019-08-02 $45.51 $45.59 $44.59 $45.26 24055
2019-08-01 $47.18 $47.66 $45.65 $46.00 69822
2019-07-31 $47.22 $47.70 $46.83 $46.95 57495
2019-07-30 $46.41 $47.25 $46.30 $47.19 36757
2019-07-29 $47.03 $47.45 $46.53 $46.69 33542
2019-07-26 $46.09 $47.16 $46.09 $47.07 69494
2019-07-25 $46.35 $46.62 $45.67 $45.85 32156
2019-07-24 $44.97 $46.34 $44.97 $46.20 32851
2019-07-23 $44.34 $45.00 $44.34 $44.99 23732
2019-07-22 $44.86 $44.86 $44.20 $44.52 36670
2019-07-19 $44.03 $45.06 $44.03 $44.84 43150
2019-07-18 $43.97 $44.64 $43.91 $44.48 25077
2019-07-17 $44.48 $44.56 $43.86 $44.01 30687
2019-07-16 $44.98 $45.16 $44.37 $44.72 44246
2019-07-15 $45.37 $45.53 $44.83 $44.99 35570
2019-07-12 $45.58 $45.89 $45.04 $45.72 33634
2019-07-11 $45.35 $45.43 $44.82 $45.36 36863
2019-07-10 $46.09 $46.29 $45.16 $45.20 43365
2019-07-09 $45.75 $46.24 $45.31 $46.01 47125
2019-07-08 $46.64 $46.64 $45.40 $45.66 56446
2019-07-05 $46.24 $46.71 $46.24 $46.65 21254
2019-07-03 $45.88 $46.15 $45.81 $46.04 23128
2019-07-02 $46.42 $46.42 $45.39 $45.89 31807
2019-07-01 $46.63 $47.18 $46.16 $46.42 72316
2019-06-28 $45.49 $47.20 $45.36 $46.40 228697
2019-06-27 $44.67 $45.38 $44.60 $45.38 55506
2019-06-26 $44.62 $45.09 $44.45 $44.56 28016
2019-06-25 $43.92 $44.48 $43.54 $44.42 39104
2019-06-24 $44.66 $44.92 $43.94 $44.14 70222
2019-06-21 $44.74 $45.18 $44.61 $44.72 87348
2019-06-20 $45.29 $45.35 $44.53 $44.95 34780
2019-06-19 $45.35 $45.84 $44.84 $45.16 38749
2019-06-18 $44.46 $45.49 $44.46 $45.25 55717
2019-06-17 $45.24 $45.45 $44.48 $44.58 63625
2019-06-14 $45.03 $45.41 $44.42 $45.09 54131
2019-06-13 $45.26 $45.61 $45.04 $45.16 41452

Will SRCE stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT