NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.42
+0.760 (+1.47%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.32 | $52.67 | Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52. |
90 days | $48.32 | $55.48 | |
52 weeks | $38.80 | $56.56 |
Historical 1st Source Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $50.13 | $50.38 | $49.65 | $50.04 | 46 122 |
2024-02-21 | $50.40 | $50.56 | $50.00 | $50.31 | 30 181 |
2024-02-20 | $50.26 | $51.08 | $50.05 | $50.41 | 47 361 |
2024-02-16 | $51.30 | $51.59 | $50.46 | $50.81 | 46 525 |
2024-02-15 | $50.44 | $52.21 | $50.07 | $51.87 | 66 592 |
2024-02-14 | $49.70 | $50.10 | $49.21 | $49.98 | 52 792 |
2024-02-13 | $50.33 | $50.95 | $48.65 | $49.19 | 94 237 |
2024-02-12 | $50.80 | $52.61 | $50.80 | $51.86 | 53 020 |
2024-02-09 | $50.24 | $51.16 | $49.57 | $51.01 | 47 706 |
2024-02-08 | $49.61 | $49.91 | $49.23 | $49.91 | 39 603 |
2024-02-07 | $50.17 | $50.17 | $48.59 | $49.54 | 40 480 |
2024-02-06 | $49.96 | $50.72 | $49.80 | $49.84 | 70 985 |
2024-02-05 | $50.42 | $50.61 | $49.63 | $49.94 | 36 113 |
2024-02-02 | $50.80 | $51.54 | $49.98 | $51.01 | 68 723 |
2024-02-01 | $52.72 | $52.72 | $50.41 | $51.93 | 62 194 |
2024-01-31 | $54.71 | $55.10 | $52.27 | $52.27 | 101 250 |
2024-01-30 | $54.09 | $54.75 | $53.71 | $54.74 | 53 717 |
2024-01-29 | $53.77 | $54.30 | $53.60 | $54.30 | 40 091 |
2024-01-26 | $53.89 | $54.03 | $53.35 | $53.74 | 37 022 |
2024-01-25 | $54.41 | $54.50 | $53.09 | $53.53 | 67 220 |
2024-01-24 | $53.81 | $54.38 | $53.46 | $53.74 | 53 130 |
2024-01-23 | $54.82 | $54.82 | $52.94 | $53.17 | 79 051 |
2024-01-22 | $54.00 | $54.97 | $53.99 | $54.47 | 94 803 |
2024-01-19 | $50.69 | $53.54 | $49.16 | $53.16 | 111 067 |
2024-01-18 | $51.21 | $51.40 | $49.98 | $50.73 | 39 274 |