NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.96
+0.190 (+0.374%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Wednesday, 24th Apr 2024 SRCE stock ended at $50.96. This is 0.374% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.51% from a day low at $50.22 to a day high of $50.98. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $50.80 | $52.61 | $50.80 | $51.86 | 53 020 |
| Feb 09, 2024 | $50.24 | $51.16 | $49.57 | $51.01 | 47 706 |
| Feb 08, 2024 | $49.61 | $49.91 | $49.23 | $49.91 | 39 603 |
| Feb 07, 2024 | $50.17 | $50.17 | $48.59 | $49.54 | 40 480 |
| Feb 06, 2024 | $49.96 | $50.72 | $49.80 | $49.84 | 70 985 |
| Feb 05, 2024 | $50.42 | $50.61 | $49.63 | $49.94 | 36 113 |
| Feb 02, 2024 | $50.80 | $51.54 | $49.98 | $51.01 | 68 723 |
| Feb 01, 2024 | $52.72 | $52.72 | $50.41 | $51.93 | 62 194 |
| Jan 31, 2024 | $54.71 | $55.10 | $52.27 | $52.27 | 101 250 |
| Jan 30, 2024 | $54.09 | $54.75 | $53.71 | $54.74 | 53 717 |
| Jan 29, 2024 | $53.77 | $54.30 | $53.60 | $54.30 | 40 091 |
| Jan 26, 2024 | $53.89 | $54.03 | $53.35 | $53.74 | 37 022 |
| Jan 25, 2024 | $54.41 | $54.50 | $53.09 | $53.53 | 67 220 |
| Jan 24, 2024 | $53.81 | $54.38 | $53.46 | $53.74 | 53 130 |
| Jan 23, 2024 | $54.82 | $54.82 | $52.94 | $53.17 | 79 051 |
| Jan 22, 2024 | $54.00 | $54.97 | $53.99 | $54.47 | 94 803 |
| Jan 19, 2024 | $50.69 | $53.54 | $49.16 | $53.16 | 111 067 |
| Jan 18, 2024 | $51.21 | $51.40 | $49.98 | $50.73 | 39 274 |
| Jan 17, 2024 | $49.68 | $50.85 | $49.68 | $50.85 | 50 627 |
| Jan 16, 2024 | $51.19 | $51.29 | $49.98 | $50.24 | 100 310 |
| Jan 12, 2024 | $52.48 | $52.57 | $51.08 | $51.72 | 33 897 |
| Jan 11, 2024 | $51.96 | $52.13 | $51.12 | $51.98 | 49 634 |
| Jan 10, 2024 | $52.06 | $52.33 | $51.59 | $52.30 | 33 904 |
| Jan 09, 2024 | $52.40 | $52.55 | $51.88 | $52.29 | 36 591 |
| Jan 08, 2024 | $52.83 | $52.83 | $52.06 | $52.75 | 47 368 |
