NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$47.96
+0.200 (+0.419%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 18th Apr 2024 SRCE stock ended at $47.96. This is 0.419% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $47.71 to a day high of $48.34. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $45.66 | $47.52 | $45.66 | $47.29 | 54 683 |
| 2021-04-22 | $46.50 | $46.98 | $45.37 | $45.37 | 54 560 |
| 2021-04-21 | $46.90 | $46.90 | $45.22 | $46.41 | 46 302 |
| 2021-04-20 | $46.62 | $46.62 | $45.39 | $45.62 | 37 677 |
| 2021-04-19 | $46.83 | $47.42 | $46.38 | $47.00 | 45 510 |
| 2021-04-16 | $47.26 | $47.37 | $46.54 | $47.12 | 36 464 |
| 2021-04-15 | $47.07 | $47.36 | $45.89 | $46.78 | 37 280 |
| 2021-04-14 | $46.24 | $47.56 | $46.24 | $47.12 | 44 638 |
| 2021-04-13 | $47.10 | $47.10 | $46.35 | $46.36 | 32 542 |
| 2021-04-12 | $47.25 | $47.71 | $47.20 | $47.44 | 38 551 |
| 2021-04-09 | $47.25 | $47.80 | $46.91 | $47.17 | 50 396 |
| 2021-04-08 | $46.42 | $46.95 | $45.80 | $46.84 | 133 362 |
| 2021-04-07 | $47.26 | $47.72 | $46.43 | $46.65 | 61 176 |
| 2021-04-06 | $47.24 | $47.60 | $46.90 | $47.49 | 45 175 |
| 2021-04-05 | $48.22 | $48.22 | $47.06 | $47.47 | 51 517 |
| 2021-04-01 | $47.23 | $47.78 | $47.00 | $47.60 | 65 220 |
| 2021-03-31 | $48.67 | $49.16 | $47.39 | $47.58 | 107 267 |
| 2021-03-30 | $48.33 | $49.14 | $48.25 | $48.56 | 67 392 |
| 2021-03-29 | $48.37 | $49.00 | $46.96 | $47.93 | 64 929 |
| 2021-03-26 | $48.40 | $49.07 | $47.99 | $49.05 | 67 399 |
| 2021-03-25 | $46.68 | $48.17 | $46.00 | $48.00 | 80 471 |
| 2021-03-24 | $46.91 | $48.17 | $46.51 | $46.56 | 81 596 |
| 2021-03-23 | $46.53 | $47.18 | $45.84 | $46.30 | 114 131 |
| 2021-03-22 | $48.09 | $48.09 | $46.03 | $47.14 | 114 391 |
| 2021-03-19 | $47.28 | $48.27 | $46.40 | $48.20 | 522 435 |
