NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$52.42
+0.760 (+1.47%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.32 | $52.67 | Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52. |
90 days | $48.32 | $55.48 | |
52 weeks | $38.80 | $56.56 |
Historical 1st Source Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $33.42 | $33.42 | $31.67 | $31.92 | 61 188 |
2020-11-05 | $32.08 | $33.36 | $31.87 | $33.05 | 32 362 |
2020-11-04 | $33.87 | $33.87 | $32.00 | $32.15 | 38 857 |
2020-11-03 | $34.41 | $34.84 | $34.04 | $34.67 | 53 649 |
2020-11-02 | $33.90 | $34.02 | $33.07 | $33.69 | 60 074 |
2020-10-30 | $32.81 | $34.10 | $32.63 | $33.49 | 53 966 |
2020-10-29 | $32.53 | $33.35 | $31.95 | $33.20 | 30 228 |
2020-10-28 | $33.11 | $33.70 | $32.60 | $32.80 | 40 200 |
2020-10-27 | $35.12 | $35.38 | $33.75 | $33.89 | 33 192 |
2020-10-26 | $34.97 | $35.49 | $34.71 | $35.40 | 61 816 |
2020-10-23 | $35.16 | $35.48 | $34.62 | $35.32 | 72 210 |
2020-10-22 | $33.79 | $34.76 | $33.50 | $34.76 | 40 541 |
2020-10-21 | $33.37 | $33.73 | $33.37 | $33.63 | 22 253 |
2020-10-20 | $33.13 | $33.58 | $33.09 | $33.40 | 33 146 |
2020-10-19 | $33.49 | $33.78 | $32.71 | $32.80 | 27 673 |
2020-10-16 | $32.34 | $33.42 | $32.34 | $33.12 | 85 850 |
2020-10-15 | $31.33 | $32.70 | $30.61 | $32.55 | 48 960 |
2020-10-14 | $32.40 | $32.86 | $31.74 | $31.74 | 31 651 |
2020-10-13 | $32.59 | $33.65 | $32.33 | $32.39 | 22 796 |
2020-10-12 | $33.22 | $33.69 | $32.94 | $33.56 | 39 442 |
2020-10-09 | $33.93 | $33.93 | $33.15 | $33.16 | 55 011 |
2020-10-08 | $33.86 | $33.88 | $33.25 | $33.59 | 50 461 |
2020-10-07 | $33.19 | $33.73 | $32.14 | $33.48 | 70 809 |
2020-10-06 | $33.01 | $34.01 | $32.29 | $32.80 | 50 494 |
2020-10-05 | $32.20 | $32.85 | $31.63 | $32.68 | 68 794 |