Range Low Price High Price Comment
30 days $48.32 $52.67 Thursday, 28th Mar 2024 SRCE stock ended at $52.42. This is 1.47% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.12% from a day low at $51.43 to a day high of $52.52.
90 days $48.32 $55.48
52 weeks $38.80 $56.56

Historical 1st Source Corporation prices

Date Open High Low Close Volume
2020-11-06 $33.42 $33.42 $31.67 $31.92 61 188
2020-11-05 $32.08 $33.36 $31.87 $33.05 32 362
2020-11-04 $33.87 $33.87 $32.00 $32.15 38 857
2020-11-03 $34.41 $34.84 $34.04 $34.67 53 649
2020-11-02 $33.90 $34.02 $33.07 $33.69 60 074
2020-10-30 $32.81 $34.10 $32.63 $33.49 53 966
2020-10-29 $32.53 $33.35 $31.95 $33.20 30 228
2020-10-28 $33.11 $33.70 $32.60 $32.80 40 200
2020-10-27 $35.12 $35.38 $33.75 $33.89 33 192
2020-10-26 $34.97 $35.49 $34.71 $35.40 61 816
2020-10-23 $35.16 $35.48 $34.62 $35.32 72 210
2020-10-22 $33.79 $34.76 $33.50 $34.76 40 541
2020-10-21 $33.37 $33.73 $33.37 $33.63 22 253
2020-10-20 $33.13 $33.58 $33.09 $33.40 33 146
2020-10-19 $33.49 $33.78 $32.71 $32.80 27 673
2020-10-16 $32.34 $33.42 $32.34 $33.12 85 850
2020-10-15 $31.33 $32.70 $30.61 $32.55 48 960
2020-10-14 $32.40 $32.86 $31.74 $31.74 31 651
2020-10-13 $32.59 $33.65 $32.33 $32.39 22 796
2020-10-12 $33.22 $33.69 $32.94 $33.56 39 442
2020-10-09 $33.93 $33.93 $33.15 $33.16 55 011
2020-10-08 $33.86 $33.88 $33.25 $33.59 50 461
2020-10-07 $33.19 $33.73 $32.14 $33.48 70 809
2020-10-06 $33.01 $34.01 $32.29 $32.80 50 494
2020-10-05 $32.20 $32.85 $31.63 $32.68 68 794
Click to get the best stock tips daily for free!

About 1st Source Corporation

1st Source 1st Source Corporation operates as the bank holding company for 1st Source Bank that provides commercial and consumer banking services, trust and wealth advisory services, and insurance products to individual and business clients. Its consumer banking services include checking and savings accounts; certificates of deposit; individual retirement accounts; online and mobile banking products; consumer loans, real estate mortgage loans, and home equi... SRCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT