NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.01
+2.05 (+4.27%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Friday, 19th Apr 2024 SRCE stock ended at $50.01. This is 4.27% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.90% from a day low at $47.72 to a day high of $50.06. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-23 | $35.16 | $35.48 | $34.62 | $35.32 | 72 210 |
| 2020-10-22 | $33.79 | $34.76 | $33.50 | $34.76 | 40 541 |
| 2020-10-21 | $33.37 | $33.73 | $33.37 | $33.63 | 22 253 |
| 2020-10-20 | $33.13 | $33.58 | $33.09 | $33.40 | 33 146 |
| 2020-10-19 | $33.49 | $33.78 | $32.71 | $32.80 | 27 673 |
| 2020-10-16 | $32.34 | $33.42 | $32.34 | $33.12 | 85 850 |
| 2020-10-15 | $31.33 | $32.70 | $30.61 | $32.55 | 48 960 |
| 2020-10-14 | $32.40 | $32.86 | $31.74 | $31.74 | 31 651 |
| 2020-10-13 | $32.59 | $33.65 | $32.33 | $32.39 | 22 796 |
| 2020-10-12 | $33.22 | $33.69 | $32.94 | $33.56 | 39 442 |
| 2020-10-09 | $33.93 | $33.93 | $33.15 | $33.16 | 55 011 |
| 2020-10-08 | $33.86 | $33.88 | $33.25 | $33.59 | 50 461 |
| 2020-10-07 | $33.19 | $33.73 | $32.14 | $33.48 | 70 809 |
| 2020-10-06 | $33.01 | $34.01 | $32.29 | $32.80 | 50 494 |
| 2020-10-05 | $32.20 | $32.85 | $31.63 | $32.68 | 68 794 |
| 2020-10-02 | $30.65 | $32.25 | $30.65 | $31.83 | 51 093 |
| 2020-10-01 | $30.91 | $31.24 | $30.33 | $31.24 | 69 162 |
| 2020-09-30 | $31.06 | $31.36 | $30.55 | $30.84 | 78 671 |
| 2020-09-29 | $30.69 | $31.05 | $30.35 | $30.85 | 68 014 |
| 2020-09-28 | $30.33 | $31.11 | $30.30 | $30.89 | 66 207 |
| 2020-09-25 | $29.15 | $29.78 | $29.15 | $29.75 | 48 140 |
| 2020-09-24 | $28.96 | $30.29 | $28.72 | $29.56 | 68 907 |
| 2020-09-23 | $29.44 | $30.13 | $28.81 | $28.84 | 55 781 |
| 2020-09-22 | $30.39 | $30.59 | $29.21 | $29.53 | 48 711 |
| 2020-09-21 | $31.53 | $31.69 | $29.90 | $30.22 | 76 375 |
