NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$47.96
+0.200 (+0.419%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Thursday, 18th Apr 2024 SRCE stock ended at $47.96. This is 0.419% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $47.71 to a day high of $48.34. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $55.48 | $55.48 | $54.94 | $54.95 | 39 399 |
| 2023-12-28 | $55.48 | $55.75 | $55.25 | $55.69 | 32 440 |
| 2023-12-27 | $55.91 | $55.95 | $55.56 | $55.70 | 29 352 |
| 2023-12-26 | $55.44 | $55.94 | $55.32 | $55.80 | 49 531 |
| 2023-12-22 | $55.31 | $55.76 | $55.02 | $55.12 | 44 225 |
| 2023-12-21 | $54.89 | $54.97 | $54.19 | $54.97 | 54 500 |
| 2023-12-20 | $55.20 | $56.56 | $54.27 | $54.43 | 101 975 |
| 2023-12-19 | $54.56 | $55.39 | $54.26 | $55.35 | 114 688 |
| 2023-12-18 | $53.81 | $54.36 | $53.31 | $54.22 | 107 753 |
| 2023-12-15 | $54.51 | $54.83 | $53.61 | $53.81 | 138 201 |
| 2023-12-14 | $53.85 | $55.00 | $53.51 | $54.25 | 186 050 |
| 2023-12-13 | $51.26 | $53.63 | $50.93 | $53.57 | 137 328 |
| 2023-12-12 | $51.50 | $51.62 | $50.87 | $50.97 | 45 128 |
| 2023-12-11 | $50.90 | $51.47 | $50.90 | $51.27 | 42 544 |
| 2023-12-08 | $50.51 | $51.28 | $50.51 | $50.94 | 48 873 |
| 2023-12-07 | $50.07 | $50.65 | $49.58 | $50.65 | 56 591 |
| 2023-12-06 | $50.37 | $51.03 | $49.67 | $49.75 | 63 347 |
| 2023-12-05 | $50.83 | $50.97 | $49.95 | $50.19 | 44 622 |
| 2023-12-04 | $49.84 | $50.90 | $49.84 | $50.90 | 76 287 |
| 2023-12-01 | $48.07 | $49.98 | $48.07 | $49.98 | 102 009 |
| 2023-11-30 | $48.75 | $48.89 | $48.30 | $48.33 | 35 920 |
| 2023-11-29 | $48.18 | $48.78 | $47.97 | $48.61 | 40 353 |
| 2023-11-28 | $48.22 | $48.22 | $47.47 | $47.83 | 34 195 |
| 2023-11-27 | $48.25 | $48.65 | $47.24 | $48.08 | 39 984 |
| 2023-11-24 | $48.57 | $48.76 | $48.40 | $48.47 | 19 847 |
