NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$47.76
-0.180 (-0.375%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Wednesday, 17th Apr 2024 SRCE stock ended at $47.76. This is 0.375% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $47.69 to a day high of $48.36. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-17 | $42.33 | $43.52 | $42.33 | $43.31 | 45 105 |
| 2023-10-16 | $42.11 | $42.54 | $42.11 | $42.51 | 23 748 |
| 2023-10-13 | $42.89 | $42.89 | $41.36 | $41.81 | 18 412 |
| 2023-10-12 | $42.75 | $42.75 | $42.35 | $42.66 | 26 811 |
| 2023-10-11 | $42.81 | $43.16 | $42.44 | $42.75 | 20 114 |
| 2023-10-10 | $42.66 | $42.99 | $42.52 | $42.53 | 26 654 |
| 2023-10-09 | $42.27 | $42.80 | $42.01 | $42.45 | 30 909 |
| 2023-10-06 | $42.42 | $43.09 | $42.05 | $42.62 | 38 759 |
| 2023-10-05 | $41.91 | $42.91 | $41.77 | $42.75 | 65 391 |
| 2023-10-04 | $41.75 | $42.15 | $41.30 | $42.10 | 44 633 |
| 2023-10-03 | $41.91 | $41.91 | $41.34 | $41.75 | 41 749 |
| 2023-10-02 | $41.97 | $42.15 | $41.71 | $42.10 | 48 780 |
| 2023-09-29 | $41.90 | $42.10 | $41.15 | $42.09 | 61 487 |
| 2023-09-28 | $41.14 | $41.90 | $41.14 | $41.48 | 33 704 |
| 2023-09-27 | $41.59 | $41.61 | $40.96 | $41.05 | 51 967 |
| 2023-09-26 | $41.70 | $42.25 | $41.20 | $41.27 | 51 851 |
| 2023-09-25 | $41.54 | $42.14 | $41.54 | $42.05 | 30 069 |
| 2023-09-22 | $42.08 | $42.08 | $41.48 | $41.57 | 24 206 |
| 2023-09-20 | $42.58 | $42.72 | $42.06 | $42.10 | 23 930 |
| 2023-09-19 | $42.34 | $42.67 | $42.25 | $42.36 | 32 272 |
| 2023-09-18 | $43.26 | $43.26 | $42.42 | $42.43 | 28 917 |
| 2023-09-15 | $43.79 | $43.80 | $43.09 | $43.43 | 118 151 |
| 2023-09-14 | $43.43 | $43.88 | $43.41 | $43.74 | 35 482 |
| 2023-09-13 | $44.04 | $44.04 | $43.10 | $43.16 | 31 770 |
| 2023-09-12 | $43.75 | $44.22 | $43.54 | $43.88 | 30 816 |
