NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.77
+0.620 (+1.24%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Tuesday, 23rd Apr 2024 SRCE stock ended at $50.77. This is 1.24% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $50.01 to a day high of $51.29. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $43.79 | $43.80 | $43.09 | $43.43 | 118 151 |
| Sep 14, 2023 | $43.43 | $43.88 | $43.41 | $43.74 | 35 482 |
| Sep 13, 2023 | $44.04 | $44.04 | $43.10 | $43.16 | 31 770 |
| Sep 12, 2023 | $43.75 | $44.22 | $43.54 | $43.88 | 30 816 |
| Sep 11, 2023 | $44.36 | $44.52 | $43.64 | $43.78 | 28 483 |
| Sep 08, 2023 | $44.13 | $45.95 | $43.89 | $44.31 | 28 591 |
| Sep 07, 2023 | $44.16 | $44.29 | $43.76 | $44.09 | 41 571 |
| Sep 06, 2023 | $44.88 | $45.02 | $43.95 | $44.18 | 36 703 |
| Sep 05, 2023 | $45.62 | $45.62 | $44.80 | $44.97 | 48 583 |
| Sep 01, 2023 | $44.93 | $45.89 | $44.93 | $45.88 | 33 861 |
| Aug 31, 2023 | $44.01 | $44.81 | $43.68 | $44.69 | 54 707 |
| Aug 30, 2023 | $44.50 | $44.79 | $43.86 | $44.04 | 37 504 |
| Aug 29, 2023 | $44.71 | $44.91 | $44.32 | $44.62 | 39 762 |
| Aug 28, 2023 | $44.26 | $45.02 | $44.26 | $44.77 | 36 524 |
| Aug 25, 2023 | $44.57 | $44.57 | $43.87 | $44.17 | 30 712 |
| Aug 24, 2023 | $43.36 | $44.92 | $43.36 | $44.46 | 38 072 |
| Aug 23, 2023 | $43.25 | $43.81 | $43.00 | $43.56 | 41 768 |
| Aug 22, 2023 | $44.35 | $44.70 | $43.10 | $43.17 | 41 665 |
| Aug 21, 2023 | $45.07 | $45.35 | $44.34 | $44.41 | 30 586 |
| Aug 18, 2023 | $44.79 | $46.65 | $44.67 | $44.90 | 36 060 |
| Aug 17, 2023 | $45.08 | $45.48 | $44.63 | $45.04 | 33 168 |
| Aug 16, 2023 | $45.45 | $47.50 | $44.64 | $44.80 | 63 873 |
| Aug 15, 2023 | $46.50 | $47.39 | $45.21 | $45.63 | 60 120 |
| Aug 14, 2023 | $47.49 | $47.49 | $46.71 | $46.73 | 57 409 |
| Aug 11, 2023 | $47.67 | $47.96 | $47.30 | $47.66 | 42 134 |
