NASDAQ:SRCE
1st Source Corporation Stock Price (Quote)
$50.96
+0.190 (+0.374%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.69 | $52.52 | Wednesday, 24th Apr 2024 SRCE stock ended at $50.96. This is 0.374% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.51% from a day low at $50.22 to a day high of $50.98. |
| 90 days | $47.69 | $55.10 | |
| 52 weeks | $38.80 | $56.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $47.67 | $47.96 | $47.30 | $47.66 | 42 134 |
| Aug 10, 2023 | $48.23 | $48.68 | $47.41 | $47.69 | 24 834 |
| Aug 09, 2023 | $48.39 | $48.43 | $47.81 | $48.04 | 25 071 |
| Aug 08, 2023 | $48.44 | $48.67 | $47.67 | $48.59 | 23 417 |
| Aug 07, 2023 | $48.64 | $49.36 | $48.56 | $49.11 | 27 707 |
| Aug 04, 2023 | $48.17 | $49.08 | $48.17 | $48.61 | 38 067 |
| Aug 03, 2023 | $47.75 | $48.98 | $47.61 | $48.23 | 31 037 |
| Aug 02, 2023 | $46.63 | $48.16 | $46.63 | $48.03 | 62 053 |
| Aug 01, 2023 | $46.78 | $47.18 | $46.25 | $47.05 | 47 836 |
| Jul 31, 2023 | $47.13 | $47.31 | $46.65 | $46.90 | 60 523 |
| Jul 28, 2023 | $47.39 | $47.71 | $47.09 | $47.30 | 49 914 |
| Jul 27, 2023 | $48.08 | $48.26 | $46.95 | $47.13 | 36 681 |
| Jul 26, 2023 | $46.43 | $48.24 | $46.43 | $47.82 | 53 217 |
| Jul 25, 2023 | $45.48 | $47.00 | $45.48 | $46.13 | 52 928 |
| Jul 24, 2023 | $45.45 | $46.47 | $44.81 | $45.49 | 97 953 |
| Jul 21, 2023 | $47.03 | $47.84 | $45.12 | $45.38 | 70 912 |
| Jul 20, 2023 | $45.66 | $45.67 | $44.93 | $45.67 | 77 270 |
| Jul 19, 2023 | $44.94 | $45.84 | $44.94 | $45.21 | 73 428 |
| Jul 18, 2023 | $43.74 | $44.86 | $43.74 | $44.75 | 62 503 |
| Jul 17, 2023 | $42.90 | $44.00 | $42.90 | $43.53 | 36 049 |
| Jul 14, 2023 | $43.74 | $43.74 | $42.43 | $43.03 | 49 872 |
| Jul 13, 2023 | $43.27 | $43.74 | $43.05 | $43.34 | 39 084 |
| Jul 12, 2023 | $43.22 | $43.60 | $42.78 | $42.93 | 54 527 |
| Jul 11, 2023 | $42.57 | $42.96 | $42.06 | $42.42 | 31 474 |
| Jul 10, 2023 | $42.15 | $42.97 | $42.07 | $42.37 | 30 198 |
