XLON:SRE
Sempra Energy Stock Price (Quote)
£96.80
+3.70 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £84.30 | £96.80 | Wednesday, 27th Mar 2024 SRE.L stock ended at £96.80. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.37% from a day low at £91.00 to a day high of £96.80. |
90 days | £82.40 | £96.80 | |
52 weeks | £69.90 | £96.80 |
Historical Sempra Energy prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £91.00 | £96.80 | £91.00 | £96.80 | 4 973 161 |
2024-03-26 | £92.35 | £93.95 | £91.55 | £93.10 | 3 111 754 |
2024-03-25 | £91.00 | £94.00 | £91.00 | £92.90 | 1 623 604 |
2024-03-22 | £92.00 | £92.90 | £91.55 | £92.10 | 1 643 330 |
2024-03-21 | £92.90 | £93.90 | £91.10 | £91.35 | 1 829 812 |
2024-03-20 | £90.88 | £92.30 | £89.90 | £92.25 | 3 585 932 |
2024-03-19 | £90.88 | £91.50 | £90.05 | £90.95 | 1 155 401 |
2024-03-18 | £92.50 | £92.50 | £90.53 | £91.35 | 881 039 |
2024-03-15 | £92.00 | £93.40 | £90.50 | £91.25 | 26 382 409 |
2024-03-14 | £90.15 | £92.25 | £90.15 | £90.65 | 2 695 440 |
2024-03-13 | £90.55 | £91.65 | £90.45 | £90.60 | 3 789 532 |
2024-03-12 | £89.50 | £91.65 | £89.50 | £91.20 | 1 385 762 |
2024-03-11 | £90.00 | £91.45 | £90.00 | £90.80 | 1 073 161 |
2024-03-08 | £87.60 | £91.10 | £87.60 | £90.50 | 1 785 336 |
2024-03-07 | £87.70 | £87.70 | £87.70 | £87.70 | 0 |
2024-03-06 | £88.85 | £89.40 | £87.70 | £87.70 | 6 117 552 |
2024-03-05 | £85.90 | £88.35 | £85.90 | £87.35 | 2 617 299 |
2024-03-04 | £88.05 | £88.70 | £87.20 | £87.20 | 2 002 306 |
2024-03-01 | £87.35 | £88.70 | £87.00 | £88.60 | 3 687 100 |
2024-02-29 | £86.00 | £87.20 | £85.65 | £86.50 | 4 448 355 |
2024-02-28 | £86.15 | £86.55 | £84.65 | £85.65 | 4 366 543 |
2024-02-27 | £85.90 | £87.30 | £84.90 | £86.60 | 3 478 272 |
2024-02-26 | £84.30 | £86.75 | £84.30 | £84.65 | 5 927 267 |
2024-02-23 | £87.30 | £87.30 | £85.60 | £86.20 | 2 450 778 |
2024-02-22 | £86.00 | £87.25 | £85.20 | £87.10 | 2 840 556 |