Range Low Price High Price Comment
30 days £84.30 £96.80 Wednesday, 27th Mar 2024 SRE.L stock ended at £96.80. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.37% from a day low at £91.00 to a day high of £96.80.
90 days £82.40 £96.80
52 weeks £69.90 £96.80

Historical Sempra Energy prices

Date Open High Low Close Volume
2024-03-27 £91.00 £96.80 £91.00 £96.80 4 973 161
2024-03-26 £92.35 £93.95 £91.55 £93.10 3 111 754
2024-03-25 £91.00 £94.00 £91.00 £92.90 1 623 604
2024-03-22 £92.00 £92.90 £91.55 £92.10 1 643 330
2024-03-21 £92.90 £93.90 £91.10 £91.35 1 829 812
2024-03-20 £90.88 £92.30 £89.90 £92.25 3 585 932
2024-03-19 £90.88 £91.50 £90.05 £90.95 1 155 401
2024-03-18 £92.50 £92.50 £90.53 £91.35 881 039
2024-03-15 £92.00 £93.40 £90.50 £91.25 26 382 409
2024-03-14 £90.15 £92.25 £90.15 £90.65 2 695 440
2024-03-13 £90.55 £91.65 £90.45 £90.60 3 789 532
2024-03-12 £89.50 £91.65 £89.50 £91.20 1 385 762
2024-03-11 £90.00 £91.45 £90.00 £90.80 1 073 161
2024-03-08 £87.60 £91.10 £87.60 £90.50 1 785 336
2024-03-07 £87.70 £87.70 £87.70 £87.70 0
2024-03-06 £88.85 £89.40 £87.70 £87.70 6 117 552
2024-03-05 £85.90 £88.35 £85.90 £87.35 2 617 299
2024-03-04 £88.05 £88.70 £87.20 £87.20 2 002 306
2024-03-01 £87.35 £88.70 £87.00 £88.60 3 687 100
2024-02-29 £86.00 £87.20 £85.65 £86.50 4 448 355
2024-02-28 £86.15 £86.55 £84.65 £85.65 4 366 543
2024-02-27 £85.90 £87.30 £84.90 £86.60 3 478 272
2024-02-26 £84.30 £86.75 £84.30 £84.65 5 927 267
2024-02-23 £87.30 £87.30 £85.60 £86.20 2 450 778
2024-02-22 £86.00 £87.25 £85.20 £87.10 2 840 556
Click to get the best stock tips daily for free!

About Sempra Energy

Sempra Energy Sirius Real Estate Limited, a real estate company, engages in the investment, development, and operation of commercial properties in Germany. It owns and manages offices; warehouses, storerooms, and self-storage spaces; and production and workshop spaces. The company serves individuals and small to medium-sized enterprises under the Sirius brand name. It owns and manages business parks with approximately 4.3 million square feet of lettable space ... SRE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT