Range Low Price High Price Comment
30 days £41.05 £45.35 Wednesday, 27th Mar 2024 SREI.L stock ended at £41.80. During the day the stock fluctuated 0% from a day low at £41.80 to a day high of £41.80.
90 days £41.05 £46.70
52 weeks £39.15 £47.85

Historical Schroder Real Estate Investment Trust Limited prices

Date Open High Low Close Volume
2024-03-27 £41.80 £41.80 £41.80 £41.80 0
2024-03-26 £41.50 £42.00 £41.33 £41.80 437 753
2024-03-25 £41.44 £41.91 £41.44 £41.65 544 104
2024-03-22 £41.90 £41.95 £41.39 £41.95 864 347
2024-03-21 £41.98 £42.95 £41.25 £41.55 1 068 546
2024-03-20 £42.13 £43.35 £41.40 £41.40 557 834
2024-03-19 £41.44 £43.10 £41.44 £42.00 240 414
2024-03-18 £42.13 £43.45 £41.40 £41.45 303 450
2024-03-15 £42.23 £44.15 £41.15 £41.30 942 156
2024-03-14 £42.52 £43.95 £42.15 £42.35 391 044
2024-03-13 £44.20 £44.20 £42.15 £42.15 538 092
2024-03-12 £43.19 £43.19 £42.35 £43.00 699 718
2024-03-11 £42.05 £43.70 £42.05 £42.60 689 233
2024-03-08 £42.63 £43.70 £41.05 £42.90 650 488
2024-03-07 £43.00 £43.00 £43.00 £43.00 0
2024-03-06 £43.08 £43.70 £42.70 £43.00 739 074
2024-03-05 £42.33 £43.70 £42.33 £43.20 467 217
2024-03-04 £42.60 £43.70 £42.00 £42.80 737 625
2024-03-01 £41.80 £43.70 £41.55 £42.50 1 957 955
2024-02-29 £42.79 £43.85 £41.40 £41.40 1 307 046
2024-02-28 £43.10 £44.30 £41.80 £43.00 889 700
2024-02-27 £44.35 £45.30 £43.10 £43.20 240 311
2024-02-26 £44.95 £45.35 £43.15 £43.30 536 483
2024-02-23 £45.00 £46.30 £43.15 £43.15 2 303 759
2024-02-22 £45.49 £45.70 £44.15 £44.30 766 835
Click to get the best stock tips daily for free!

About Schroder Real Estate Investment Trust Limited

Schroder Real Estate Investment Trust Limited Schroder Real Estate Investment Trust Limited (the ‘Company' and together with its subsidiaries the ‘Group') is a real estate investment company with a premium listing on the Official List of the UK Listing Authority and whose shares are traded on the Main Market of the London Stock Exchange (ticker: SREI). The Company is a Real Estate Investment Trust (‘REIT') and benefits from the various tax advantages offered by the UK REIT regime. The Com... SREI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT