XLON:SREI
Schroder Real Estate Investment Trust Stock Price (Quote)
£41.80
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £41.05 | £45.35 | Wednesday, 27th Mar 2024 SREI.L stock ended at £41.80. During the day the stock fluctuated 0% from a day low at £41.80 to a day high of £41.80. |
90 days | £41.05 | £46.70 | |
52 weeks | £39.15 | £47.85 |
Historical Schroder Real Estate Investment Trust Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £41.80 | £41.80 | £41.80 | £41.80 | 0 |
2024-03-26 | £41.50 | £42.00 | £41.33 | £41.80 | 437 753 |
2024-03-25 | £41.44 | £41.91 | £41.44 | £41.65 | 544 104 |
2024-03-22 | £41.90 | £41.95 | £41.39 | £41.95 | 864 347 |
2024-03-21 | £41.98 | £42.95 | £41.25 | £41.55 | 1 068 546 |
2024-03-20 | £42.13 | £43.35 | £41.40 | £41.40 | 557 834 |
2024-03-19 | £41.44 | £43.10 | £41.44 | £42.00 | 240 414 |
2024-03-18 | £42.13 | £43.45 | £41.40 | £41.45 | 303 450 |
2024-03-15 | £42.23 | £44.15 | £41.15 | £41.30 | 942 156 |
2024-03-14 | £42.52 | £43.95 | £42.15 | £42.35 | 391 044 |
2024-03-13 | £44.20 | £44.20 | £42.15 | £42.15 | 538 092 |
2024-03-12 | £43.19 | £43.19 | £42.35 | £43.00 | 699 718 |
2024-03-11 | £42.05 | £43.70 | £42.05 | £42.60 | 689 233 |
2024-03-08 | £42.63 | £43.70 | £41.05 | £42.90 | 650 488 |
2024-03-07 | £43.00 | £43.00 | £43.00 | £43.00 | 0 |
2024-03-06 | £43.08 | £43.70 | £42.70 | £43.00 | 739 074 |
2024-03-05 | £42.33 | £43.70 | £42.33 | £43.20 | 467 217 |
2024-03-04 | £42.60 | £43.70 | £42.00 | £42.80 | 737 625 |
2024-03-01 | £41.80 | £43.70 | £41.55 | £42.50 | 1 957 955 |
2024-02-29 | £42.79 | £43.85 | £41.40 | £41.40 | 1 307 046 |
2024-02-28 | £43.10 | £44.30 | £41.80 | £43.00 | 889 700 |
2024-02-27 | £44.35 | £45.30 | £43.10 | £43.20 | 240 311 |
2024-02-26 | £44.95 | £45.35 | £43.15 | £43.30 | 536 483 |
2024-02-23 | £45.00 | £46.30 | £43.15 | £43.15 | 2 303 759 |
2024-02-22 | £45.49 | £45.70 | £44.15 | £44.30 | 766 835 |