NYSE:SRI
Stoneridge Inc Stock Price (Quote)
$15.61
+0.260 (+1.69%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.06 | $18.57 | Friday, 19th Apr 2024 SRI stock ended at $15.61. This is 1.69% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $15.20 to a day high of $15.80. |
| 90 days | $15.06 | $19.33 | |
| 52 weeks | $14.18 | $24.51 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $15.20 | $15.80 | $15.20 | $15.61 | 74 087 |
| 2024-04-18 | $15.15 | $15.47 | $15.13 | $15.35 | 64 859 |
| 2024-04-17 | $15.95 | $15.95 | $15.06 | $15.07 | 87 330 |
| 2024-04-16 | $15.99 | $16.15 | $15.79 | $15.81 | 91 615 |
| 2024-04-15 | $16.12 | $16.12 | $15.66 | $16.03 | 60 321 |
| 2024-04-12 | $16.34 | $16.43 | $15.81 | $15.94 | 245 616 |
| 2024-04-11 | $16.46 | $16.60 | $16.31 | $16.53 | 47 690 |
| 2024-04-10 | $17.19 | $17.19 | $16.22 | $16.41 | 105 441 |
| 2024-04-09 | $17.66 | $17.79 | $17.55 | $17.68 | 50 874 |
| 2024-04-08 | $17.77 | $17.88 | $17.58 | $17.62 | 60 203 |
| 2024-04-05 | $17.40 | $17.66 | $17.29 | $17.54 | 49 890 |
| 2024-04-04 | $17.82 | $17.97 | $17.32 | $17.40 | 47 253 |
| 2024-04-03 | $17.22 | $17.72 | $17.22 | $17.58 | 52 927 |
| 2024-04-02 | $17.85 | $17.85 | $17.36 | $17.45 | 84 156 |
| 2024-04-01 | $18.24 | $18.57 | $17.86 | $18.18 | 109 831 |
| 2024-03-28 | $18.00 | $18.45 | $17.96 | $18.44 | 131 508 |
| 2024-03-27 | $17.19 | $17.93 | $17.19 | $17.90 | 211 748 |
| 2024-03-26 | $17.58 | $17.58 | $16.99 | $17.05 | 98 316 |
| 2024-03-25 | $17.66 | $17.89 | $17.47 | $17.48 | 38 607 |
| 2024-03-22 | $17.71 | $18.08 | $17.65 | $17.65 | 58 447 |
| 2024-03-21 | $17.13 | $17.91 | $17.13 | $17.74 | 78 495 |
| 2024-03-20 | $16.45 | $17.14 | $16.41 | $17.09 | 41 408 |
| 2024-03-19 | $16.49 | $16.62 | $16.41 | $16.45 | 37 188 |
| 2024-03-18 | $16.76 | $16.78 | $16.49 | $16.52 | 62 202 |
| 2024-03-15 | $16.66 | $17.18 | $16.56 | $16.75 | 203 168 |
