NASDAQ:SRNE
Delisted
Sorrento Therapeutics Stock Price (Quote)
$0.307
+0 (+0%)
At Close: Feb 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.161 | $1.08 | Thursday, 23rd Feb 2023 SRNE stock ended at $0.307. During the day the stock fluctuated 0% from a day low at $0.307 to a day high of $0.307. |
| 90 days | $0.161 | $1.40 | |
| 52 weeks | $0.161 | $3.09 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-23 | $0.307 | $0.307 | $0.307 | $0.307 | 0 |
| 2023-02-22 | $0.425 | $0.474 | $0.258 | $0.307 | 176 993 285 |
| 2023-02-21 | $0.303 | $0.466 | $0.303 | $0.385 | 193 113 499 |
| 2023-02-17 | $0.243 | $0.322 | $0.225 | $0.310 | 180 997 511 |
| 2023-02-16 | $0.180 | $0.264 | $0.180 | $0.258 | 262 950 771 |
| 2023-02-15 | $0.204 | $0.207 | $0.161 | $0.165 | 189 219 514 |
| 2023-02-14 | $0.249 | $0.268 | $0.183 | $0.198 | 189 105 361 |
| 2023-02-13 | $0.605 | $0.660 | $0.239 | $0.257 | 290 096 759 |
| 2023-02-10 | $0.98 | $1.00 | $0.91 | $0.94 | 12 951 018 |
| 2023-02-09 | $1.01 | $1.02 | $0.93 | $0.93 | 10 908 140 |
| 2023-02-08 | $1.05 | $1.08 | $0.97 | $0.98 | 6 438 662 |
| 2023-02-07 | $1.05 | $1.05 | $1.00 | $1.05 | 6 602 093 |
| 2023-02-06 | $1.05 | $1.08 | $1.00 | $1.04 | 6 193 184 |
| 2023-02-03 | $1.00 | $1.06 | $0.98 | $1.02 | 6 436 544 |
| 2023-02-02 | $0.98 | $1.04 | $0.95 | $1.02 | 21 269 979 |
| 2023-02-01 | $0.95 | $0.98 | $0.92 | $0.96 | 16 195 409 |
| 2023-01-31 | $0.96 | $0.98 | $0.95 | $0.96 | 10 867 652 |
| 2023-01-30 | $1.00 | $1.02 | $0.95 | $0.95 | 13 340 375 |
| 2023-01-27 | $0.96 | $1.06 | $0.96 | $1.01 | 17 098 215 |
| 2023-01-26 | $1.02 | $1.02 | $0.94 | $0.96 | 17 899 800 |
| 2023-01-25 | $0.99 | $1.03 | $0.97 | $1.01 | 10 832 379 |
| 2023-01-24 | $1.06 | $1.08 | $0.96 | $1.01 | 12 718 215 |
| 2023-01-23 | $1.10 | $1.12 | $1.07 | $1.07 | 8 254 613 |
| 2023-01-20 | $1.16 | $1.16 | $1.04 | $1.09 | 12 464 452 |
| 2023-01-19 | $1.16 | $1.19 | $1.11 | $1.16 | 11 739 200 |
