XLON:SRP
Serco Group plc Stock Price (Quote)
£189.20
-0.300 (-0.158%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £177.40 | £193.00 | Wednesday, 27th Mar 2024 SRP.L stock ended at £189.20. This is 0.158% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.742% from a day low at £188.70 to a day high of £190.10. |
90 days | £159.70 | £193.10 | |
52 weeks | £135.30 | £193.10 |
Historical Serco Group plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £189.50 | £190.10 | £188.70 | £189.20 | 1 624 230 |
2024-03-26 | £193.00 | £193.00 | £187.00 | £189.50 | 3 246 585 |
2024-03-25 | £190.40 | £190.59 | £186.40 | £187.80 | 2 264 615 |
2024-03-22 | £191.30 | £191.30 | £186.75 | £187.90 | 1 935 809 |
2024-03-21 | £188.80 | £188.80 | £182.20 | £186.80 | 3 895 964 |
2024-03-20 | £183.60 | £185.30 | £183.60 | £184.10 | 1 298 137 |
2024-03-19 | £184.60 | £185.60 | £183.30 | £183.60 | 3 118 326 |
2024-03-18 | £184.50 | £186.10 | £184.12 | £185.40 | 1 133 144 |
2024-03-15 | £185.30 | £186.50 | £184.10 | £185.00 | 5 499 281 |
2024-03-14 | £186.60 | £186.60 | £184.50 | £185.60 | 2 516 264 |
2024-03-13 | £184.90 | £186.80 | £183.70 | £184.60 | 2 185 211 |
2024-03-12 | £177.40 | £184.80 | £177.40 | £184.80 | 2 174 952 |
2024-03-11 | £187.60 | £187.60 | £180.70 | £183.00 | 2 340 168 |
2024-03-08 | £185.60 | £186.80 | £183.10 | £183.10 | 1 685 769 |
2024-03-07 | £187.80 | £187.80 | £187.80 | £187.80 | 0 |
2024-03-06 | £190.20 | £190.20 | £185.50 | £187.80 | 2 388 308 |
2024-03-05 | £185.20 | £187.40 | £184.50 | £186.80 | 3 205 532 |
2024-03-04 | £185.50 | £191.43 | £185.50 | £186.10 | 2 239 092 |
2024-03-01 | £192.00 | £192.00 | £184.40 | £189.20 | 4 313 014 |
2024-02-29 | £183.80 | £192.70 | £183.24 | £187.30 | 6 444 794 |
2024-02-28 | £183.80 | £183.80 | £179.00 | £179.20 | 2 227 689 |
2024-02-27 | £179.20 | £180.50 | £179.10 | £179.50 | 3 359 196 |
2024-02-26 | £183.60 | £183.60 | £178.90 | £179.60 | 2 710 186 |
2024-02-23 | £185.10 | £185.10 | £179.10 | £179.70 | 1 929 204 |
2024-02-22 | £176.80 | £183.70 | £176.80 | £183.40 | 1 820 507 |