Range Low Price High Price Comment
30 days £177.40 £193.00 Wednesday, 27th Mar 2024 SRP.L stock ended at £189.20. This is 0.158% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.742% from a day low at £188.70 to a day high of £190.10.
90 days £159.70 £193.10
52 weeks £135.30 £193.10

Historical Serco Group plc prices

Date Open High Low Close Volume
2024-03-27 £189.50 £190.10 £188.70 £189.20 1 624 230
2024-03-26 £193.00 £193.00 £187.00 £189.50 3 246 585
2024-03-25 £190.40 £190.59 £186.40 £187.80 2 264 615
2024-03-22 £191.30 £191.30 £186.75 £187.90 1 935 809
2024-03-21 £188.80 £188.80 £182.20 £186.80 3 895 964
2024-03-20 £183.60 £185.30 £183.60 £184.10 1 298 137
2024-03-19 £184.60 £185.60 £183.30 £183.60 3 118 326
2024-03-18 £184.50 £186.10 £184.12 £185.40 1 133 144
2024-03-15 £185.30 £186.50 £184.10 £185.00 5 499 281
2024-03-14 £186.60 £186.60 £184.50 £185.60 2 516 264
2024-03-13 £184.90 £186.80 £183.70 £184.60 2 185 211
2024-03-12 £177.40 £184.80 £177.40 £184.80 2 174 952
2024-03-11 £187.60 £187.60 £180.70 £183.00 2 340 168
2024-03-08 £185.60 £186.80 £183.10 £183.10 1 685 769
2024-03-07 £187.80 £187.80 £187.80 £187.80 0
2024-03-06 £190.20 £190.20 £185.50 £187.80 2 388 308
2024-03-05 £185.20 £187.40 £184.50 £186.80 3 205 532
2024-03-04 £185.50 £191.43 £185.50 £186.10 2 239 092
2024-03-01 £192.00 £192.00 £184.40 £189.20 4 313 014
2024-02-29 £183.80 £192.70 £183.24 £187.30 6 444 794
2024-02-28 £183.80 £183.80 £179.00 £179.20 2 227 689
2024-02-27 £179.20 £180.50 £179.10 £179.50 3 359 196
2024-02-26 £183.60 £183.60 £178.90 £179.60 2 710 186
2024-02-23 £185.10 £185.10 £179.10 £179.70 1 929 204
2024-02-22 £176.80 £183.70 £176.80 £183.40 1 820 507
Click to get the best stock tips daily for free!

About Serco Group plc

Serco Group plc Serco Group plc provides public services in the United Kingdom, Europe, North America, the Asia Pacific, and the Middle East. The company offers base and operational support engineering, and management and information, as well as nuclear, space, and maritime services for the defense sector; and custodial, immigration detention, and detainee transport and monitoring services for the justice and immigration sectors. It also provides rail, ferry, an... SRP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT