NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.28
-0.120 (-3.53%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.02 | Wednesday, 24th Apr 2024 SRTS stock ended at $3.28. This is 3.53% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.26% from a day low at $3.27 to a day high of $3.54. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $7.08 | $7.25 | $6.84 | $7.08 | 397 644 |
| Feb 10, 2023 | $7.58 | $7.74 | $6.04 | $7.04 | 1 276 715 |
| Feb 09, 2023 | $9.01 | $9.11 | $8.81 | $8.85 | 180 167 |
| Feb 08, 2023 | $9.11 | $9.11 | $8.74 | $8.88 | 165 483 |
| Feb 07, 2023 | $8.75 | $9.14 | $8.70 | $9.06 | 145 186 |
| Feb 06, 2023 | $8.84 | $8.95 | $8.72 | $8.82 | 114 295 |
| Feb 03, 2023 | $8.99 | $9.08 | $8.65 | $8.83 | 315 394 |
| Feb 02, 2023 | $8.98 | $9.28 | $8.89 | $9.11 | 148 527 |
| Feb 01, 2023 | $9.09 | $9.24 | $8.66 | $8.84 | 206 879 |
| Jan 31, 2023 | $8.86 | $9.20 | $8.81 | $9.14 | 111 761 |
| Jan 30, 2023 | $8.65 | $9.00 | $8.55 | $8.82 | 109 656 |
| Jan 27, 2023 | $8.94 | $9.07 | $8.75 | $8.80 | 75 594 |
| Jan 26, 2023 | $8.91 | $9.04 | $8.70 | $8.96 | 78 692 |
| Jan 25, 2023 | $8.88 | $8.95 | $8.73 | $8.85 | 71 332 |
| Jan 24, 2023 | $9.17 | $9.32 | $8.95 | $9.02 | 116 294 |
| Jan 23, 2023 | $9.15 | $9.19 | $8.79 | $9.19 | 197 100 |
| Jan 20, 2023 | $8.87 | $9.22 | $8.77 | $9.15 | 130 649 |
| Jan 19, 2023 | $8.97 | $9.02 | $8.55 | $8.75 | 149 300 |
| Jan 18, 2023 | $9.51 | $9.62 | $8.91 | $8.97 | 172 600 |
| Jan 17, 2023 | $8.88 | $9.53 | $8.88 | $9.49 | 329 849 |
| Jan 13, 2023 | $8.68 | $8.89 | $8.54 | $8.87 | 133 700 |
| Jan 12, 2023 | $8.91 | $8.91 | $8.53 | $8.76 | 135 533 |
| Jan 11, 2023 | $8.86 | $8.99 | $8.78 | $8.90 | 171 485 |
| Jan 10, 2023 | $8.96 | $8.96 | $8.31 | $8.79 | 320 305 |
| Jan 09, 2023 | $8.67 | $9.01 | $8.43 | $8.93 | 463 100 |
