NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.25
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.02 | Thursday, 18th Apr 2024 SRTS stock ended at $3.25. During the day the stock fluctuated 4.66% from a day low at $3.22 to a day high of $3.37. |
| 90 days | $2.61 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-23 | $6.46 | $6.71 | $6.37 | $6.40 | 193 640 |
| 2022-11-22 | $6.43 | $6.80 | $6.27 | $6.53 | 350 331 |
| 2022-11-21 | $6.50 | $6.70 | $6.32 | $6.34 | 295 832 |
| 2022-11-18 | $6.76 | $6.84 | $6.42 | $6.51 | 436 502 |
| 2022-11-17 | $7.09 | $7.30 | $6.53 | $6.62 | 485 109 |
| 2022-11-16 | $7.85 | $7.85 | $7.28 | $7.30 | 252 366 |
| 2022-11-15 | $7.72 | $8.10 | $7.63 | $7.94 | 250 622 |
| 2022-11-14 | $7.47 | $7.95 | $7.45 | $7.70 | 396 530 |
| 2022-11-11 | $7.35 | $7.84 | $7.35 | $7.64 | 364 346 |
| 2022-11-10 | $8.00 | $8.03 | $7.27 | $7.32 | 483 743 |
| 2022-11-09 | $7.41 | $7.73 | $7.01 | $7.68 | 432 582 |
| 2022-11-08 | $7.64 | $7.86 | $7.29 | $7.45 | 869 092 |
| 2022-11-07 | $6.58 | $7.44 | $6.58 | $7.33 | 1 646 220 |
| 2022-11-04 | $8.09 | $8.47 | $6.31 | $6.34 | 3 807 204 |
| 2022-11-03 | $13.32 | $13.78 | $12.78 | $13.00 | 814 088 |
| 2022-11-02 | $14.42 | $14.47 | $13.34 | $13.35 | 404 343 |
| 2022-11-01 | $14.19 | $14.69 | $13.86 | $14.28 | 340 169 |
| 2022-10-31 | $14.00 | $14.75 | $13.60 | $14.07 | 521 153 |
| 2022-10-28 | $13.27 | $13.99 | $12.88 | $13.99 | 238 331 |
| 2022-10-27 | $13.85 | $13.85 | $12.90 | $13.25 | 185 121 |
| 2022-10-26 | $12.76 | $14.12 | $12.76 | $13.53 | 337 387 |
| 2022-10-25 | $13.57 | $14.06 | $12.76 | $12.80 | 501 487 |
| 2022-10-24 | $13.37 | $13.84 | $12.86 | $13.57 | 453 169 |
| 2022-10-21 | $12.19 | $13.59 | $12.07 | $13.16 | 641 231 |
| 2022-10-20 | $11.90 | $12.62 | $11.90 | $12.35 | 200 935 |
