NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.29
+0.0400 (+1.23%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.02 | Friday, 19th Apr 2024 SRTS stock ended at $3.29. This is 1.23% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $3.24 to a day high of $3.39. |
| 90 days | $2.62 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $3.53 | $3.67 | $3.42 | $3.64 | 85 622 |
| 2024-02-06 | $3.28 | $3.50 | $3.28 | $3.49 | 117 643 |
| 2024-02-05 | $3.16 | $3.24 | $3.13 | $3.24 | 47 013 |
| 2024-02-02 | $3.20 | $3.28 | $3.05 | $3.16 | 168 257 |
| 2024-02-01 | $3.26 | $3.36 | $3.15 | $3.24 | 86 893 |
| 2024-01-31 | $3.26 | $3.37 | $3.22 | $3.25 | 41 364 |
| 2024-01-30 | $3.43 | $3.44 | $3.31 | $3.31 | 54 625 |
| 2024-01-29 | $3.59 | $3.59 | $3.35 | $3.46 | 62 731 |
| 2024-01-26 | $3.59 | $3.80 | $3.46 | $3.53 | 147 075 |
| 2024-01-25 | $3.53 | $3.65 | $3.40 | $3.57 | 157 472 |
| 2024-01-24 | $3.42 | $3.56 | $3.12 | $3.52 | 255 944 |
| 2024-01-23 | $3.30 | $3.65 | $3.10 | $3.36 | 820 700 |
| 2024-01-22 | $2.62 | $2.81 | $2.62 | $2.66 | 103 718 |
| 2024-01-19 | $2.73 | $2.74 | $2.61 | $2.61 | 45 997 |
| 2024-01-18 | $2.82 | $2.85 | $2.66 | $2.71 | 42 774 |
| 2024-01-17 | $2.85 | $2.95 | $2.81 | $2.84 | 209 109 |
| 2024-01-16 | $2.70 | $2.87 | $2.70 | $2.86 | 107 403 |
| 2024-01-12 | $2.68 | $2.83 | $2.68 | $2.72 | 89 813 |
| 2024-01-11 | $2.75 | $2.79 | $2.65 | $2.65 | 31 975 |
| 2024-01-10 | $2.90 | $2.91 | $2.76 | $2.76 | 64 285 |
| 2024-01-09 | $2.68 | $2.90 | $2.66 | $2.87 | 133 717 |
| 2024-01-08 | $2.55 | $2.70 | $2.54 | $2.68 | 61 968 |
| 2024-01-05 | $2.56 | $2.66 | $2.55 | $2.63 | 55 139 |
| 2024-01-04 | $2.51 | $2.59 | $2.48 | $2.56 | 48 916 |
| 2024-01-03 | $2.53 | $2.53 | $2.45 | $2.50 | 41 273 |
