NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.28
-0.120 (-3.53%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.02 | Wednesday, 24th Apr 2024 SRTS stock ended at $3.28. This is 3.53% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.26% from a day low at $3.27 to a day high of $3.54. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $2.52 | $2.55 | $2.44 | $2.44 | 51 921 |
| Nov 28, 2023 | $2.50 | $2.58 | $2.47 | $2.51 | 62 383 |
| Nov 27, 2023 | $2.39 | $2.55 | $2.35 | $2.51 | 119 633 |
| Nov 24, 2023 | $2.25 | $2.43 | $2.25 | $2.40 | 34 548 |
| Nov 22, 2023 | $2.12 | $2.29 | $2.12 | $2.29 | 64 985 |
| Nov 21, 2023 | $2.05 | $2.14 | $2.05 | $2.09 | 61 022 |
| Nov 20, 2023 | $2.13 | $2.18 | $2.02 | $2.07 | 74 444 |
| Nov 17, 2023 | $2.06 | $2.18 | $2.06 | $2.14 | 44 436 |
| Nov 16, 2023 | $2.05 | $2.12 | $2.02 | $2.10 | 33 915 |
| Nov 15, 2023 | $1.96 | $2.08 | $1.91 | $2.03 | 52 571 |
| Nov 14, 2023 | $1.83 | $2.05 | $1.83 | $2.00 | 39 391 |
| Nov 13, 2023 | $1.87 | $1.94 | $1.85 | $1.87 | 92 319 |
| Nov 10, 2023 | $1.85 | $2.18 | $1.79 | $1.90 | 318 557 |
| Nov 09, 2023 | $2.27 | $2.27 | $2.14 | $2.22 | 60 470 |
| Nov 08, 2023 | $2.31 | $2.33 | $2.20 | $2.27 | 21 244 |
| Nov 07, 2023 | $2.27 | $2.34 | $2.25 | $2.31 | 34 680 |
| Nov 06, 2023 | $2.20 | $2.27 | $2.20 | $2.24 | 22 151 |
| Nov 03, 2023 | $2.10 | $2.28 | $2.07 | $2.20 | 94 623 |
| Nov 02, 2023 | $2.18 | $2.24 | $2.07 | $2.10 | 76 512 |
| Nov 01, 2023 | $2.22 | $2.23 | $2.05 | $2.12 | 64 307 |
| Oct 31, 2023 | $2.26 | $2.26 | $2.19 | $2.19 | 23 352 |
| Oct 30, 2023 | $2.25 | $2.28 | $2.21 | $2.25 | 14 848 |
| Oct 27, 2023 | $2.26 | $2.29 | $2.19 | $2.19 | 25 645 |
| Oct 26, 2023 | $2.28 | $2.29 | $2.20 | $2.28 | 53 127 |
| Oct 25, 2023 | $2.17 | $2.29 | $2.17 | $2.25 | 34 119 |
