Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change 20.23% Price $0.47
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will SRTSW stock price go up or down on Fri, 21 Jun 2019?

Predict

SRTSW stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the SRTSW stock price was $0.48 and low was $0.02.
  • 90 day high was $0.80 and low was $0.02.
  • 52 week high for the Sensus Healthcare Inc. Warrant - $2.25 and low - $0.02.

Historical Sensus Healthcare Inc. Warrant prices

Date Open High Low Close Volume
2019-06-19 $0.47 $0.47 $0.47 $0.47 200
2019-06-18 $0.40 $0.48 $0.39 $0.39 5500
2019-06-17 $0.35 $0.35 $0.35 $0.35 600
2019-06-14 $0.22 $0.22 $0.22 $0.22 500
2019-06-13 $0.30 $0.30 $0.30 $0.30 0
2019-06-12 $0.30 $0.30 $0.30 $0.30 1000
2019-06-11 $0.30 $0.31 $0.30 $0.31 8092
2019-06-10 $0.20 $0.33 $0.20 $0.33 50280
2019-06-07 $0.34 $0.34 $0.34 $0.34 80
2019-06-06 $0.29 $0.34 $0.29 $0.34 6350
2019-06-05 $0.25 $0.29 $0.19 $0.27 56750
2019-06-04 $0.02 $0.25 $0.02 $0.25 64526
2019-06-03 $0.02 $0.02 $0.02 $0.02 910
2019-05-31 $0.02 $0.02 $0.02 $0.02 1000
2019-05-30 $0.02 $0.02 $0.02 $0.02 2000
2019-05-29 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 0
2019-05-24 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 0
2019-05-21 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.04 $0.08 $0.02 $0.02 82800
2019-05-16 $0.03 $0.10 $0.03 $0.03 10285
2019-05-15 $0.10 $0.10 $0.02 $0.02 546
2019-05-14 $0.02 $0.10 $0.02 $0.10 1880
2019-05-13 $0.02 $0.02 $0.02 $0.02 559
2019-05-10 $0.03 $0.03 $0.02 $0.02 25214
2019-05-09 $0.11 $0.11 $0.11 $0.11 0
2019-05-08 $0.13 $0.13 $0.11 $0.11 1300
2019-05-07 $0.19 $0.19 $0.19 $0.19 185
2019-05-06 $0.11 $0.11 $0.11 $0.11 1000
2019-05-03 $0.25 $0.25 $0.25 $0.25 0
2019-05-02 $0.25 $0.25 $0.25 $0.25 0
2019-05-01 $0.25 $0.25 $0.25 $0.25 0
2019-04-30 $0.25 $0.25 $0.25 $0.25 95
2019-04-29 $0.25 $0.25 $0.25 $0.25 3205
2019-04-26 $0.15 $0.25 $0.11 $0.25 4395
2019-04-25 $0.23 $0.23 $0.23 $0.23 0
2019-04-24 $0.23 $0.23 $0.23 $0.23 0
2019-04-23 $0.23 $0.23 $0.23 $0.23 1010
2019-04-22 $0.17 $0.17 $0.17 $0.17 0
2019-04-18 $0.17 $0.17 $0.17 $0.17 145
2019-04-17 $0.33 $0.33 $0.11 $0.11 1650
2019-04-16 $0.26 $0.26 $0.26 $0.26 0
2019-04-15 $0.26 $0.26 $0.26 $0.26 0
2019-04-12 $0.26 $0.26 $0.26 $0.26 5430
2019-04-11 $0.31 $0.31 $0.31 $0.31 0
2019-04-10 $0.31 $0.31 $0.31 $0.31 250
2019-04-09 $0.40 $0.40 $0.40 $0.40 0

Will SRTSW stock price go up or down on Fri, 21 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank