Today SRTSW ranks # as HOLD CANDIDATE.
Today SRTSW ranks # as HOLD CANDIDATE.

SRTSW stock Sensus Healthcare Inc. Warrant

SRTSW stock
Sensus Healthcare Inc. Warrant

SRTSW stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the SRTSW stock was $0.95. This is 24% less than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 14.21% from a day low at $0.95 to a day high of $1.09.

30 day high of the SRTSW stock price was $1.25 and low was $0.35.
90 day high was $2.19 and low was $0.35.
52 week high for the Sensus Healthcare Inc. Warrant - $3.80 and low - $0.35.

Historical Sensus Healthcare Inc. Warrant prices

Date Open High Low Close Volume
2019-01-15 $1.09 $1.09 $0.95 $0.95 1000
2019-01-14 $1.25 $1.25 $1.25 $1.25 0
2019-01-11 $1.25 $1.25 $1.25 $1.25 0
2019-01-10 $1.25 $1.25 $1.25 $1.25 0
2019-01-09 $1.25 $1.25 $1.25 $1.25 0
2019-01-08 $1.25 $1.25 $1.25 $1.25 500
2019-01-07 $0.95 $0.95 $0.95 $0.95 2200
2019-01-04 $0.80 $0.80 $0.80 $0.80 0
2019-01-03 $0.80 $0.80 $0.80 $0.80 35
2019-01-02 $0.80 $0.80 $0.80 $0.80 300
2018-12-31 $0.97 $0.97 $0.97 $0.97 100
2018-12-28 $0.82 $0.82 $0.82 $0.82 0
2018-12-27 $0.82 $0.82 $0.82 $0.82 500
2018-12-26 $0.82 $0.82 $0.82 $0.82 0
2018-12-24 $0.82 $0.82 $0.82 $0.82 0
2018-12-21 $0.60 $0.82 $0.60 $0.82 1580
2018-12-20 $0.45 $0.45 $0.45 $0.45 0
2018-12-19 $0.35 $0.45 $0.35 $0.45 8688
2018-12-18 $0.50 $0.50 $0.50 $0.50 100
2018-12-17 $0.52 $0.52 $0.52 $0.52 0
2018-12-14 $0.52 $0.52 $0.52 $0.52 0
2018-12-13 $0.66 $0.66 $0.52 $0.52 2201
2018-12-12 $0.70 $0.70 $0.70 $0.70 2214
2018-12-11 $1.15 $1.15 $1.15 $1.15 0
2018-12-10 $1.15 $1.15 $1.15 $1.15 0
2018-12-07 $1.15 $1.15 $1.15 $1.15 0
2018-12-06 $1.15 $1.15 $1.15 $1.15 1045
2018-12-04 $1.14 $1.14 $1.14 $1.14 0
2018-12-03 $1.14 $1.14 $1.14 $1.14 0
2018-11-30 $1.14 $1.14 $1.14 $1.14 0
2018-11-29 $1.14 $1.14 $1.14 $1.14 0
2018-11-28 $1.14 $1.14 $1.14 $1.14 0
2018-11-27 $1.14 $1.14 $1.14 $1.14 0
2018-11-26 $1.14 $1.14 $1.14 $1.14 0
2018-11-23 $1.14 $1.14 $1.14 $1.14 100
2018-11-21 $1.11 $1.11 $1.11 $1.11 0
2018-11-20 $1.11 $1.11 $1.11 $1.11 0
2018-11-19 $1.11 $1.11 $1.11 $1.11 100
2018-11-16 $1.15 $1.15 $1.15 $1.15 0
2018-11-15 $1.15 $1.15 $1.15 $1.15 0
2018-11-14 $1.15 $1.15 $1.15 $1.15 100
2018-11-13 $1.17 $1.17 $1.17 $1.17 0
2018-11-12 $1.17 $1.17 $1.17 $1.17 0
2018-11-09 $1.17 $1.17 $1.17 $1.17 600
2018-11-08 $1.15 $1.16 $1.15 $1.16 200
2018-11-07 $1.22 $1.22 $1.22 $1.22 0
2018-11-06 $1.22 $1.22 $1.22 $1.22 0
2018-11-05 $1.22 $1.22 $1.22 $1.22 0
2018-11-02 $1.22 $1.22 $1.22 $1.22 300
2018-11-01 $1.25 $1.25 $1.25 $1.25 0

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank