Today SRTSW ranks # as SELL CANDIDATE.
Today SRTSW ranks # as SELL CANDIDATE.

SRTSW stock Sensus Healthcare Inc. Warrant

SRTSW stock
Sensus Healthcare Inc. Warrant

March 21, 2019
Change -35.00%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will SRTSW stock price go up or down on Mon, 25 Mar 2019?

SRTSW stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the SRTSW stock was $0.65. This is 35% less than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 26.98% from a day low at $0.63 to a day high of $0.80.

30 day high of the SRTSW stock price was $1.05 and low was $0.60.
90 day high was $1.30 and low was $0.60.
52 week high for the Sensus Healthcare Inc. Warrant - $3.80 and low - $0.35.

Historical Sensus Healthcare Inc. Warrant prices

Date Open High Low Close Volume
2019-03-21 $0.80 $0.80 $0.63 $0.65 5172
2019-03-20 $1.00 $1.00 $1.00 $1.00 200
2019-03-19 $1.00 $1.00 $1.00 $1.00 50100
2019-03-18 $0.82 $0.93 $0.82 $0.93 10393
2019-03-15 $0.61 $0.61 $0.61 $0.61 0
2019-03-14 $0.61 $0.61 $0.61 $0.61 0
2019-03-13 $0.64 $0.64 $0.60 $0.61 3000
2019-03-12 $0.75 $0.75 $0.75 $0.75 0
2019-03-11 $0.75 $0.75 $0.75 $0.75 1
2019-03-08 $0.75 $0.75 $0.75 $0.75 0
2019-03-07 $0.75 $0.75 $0.75 $0.75 10237
2019-03-06 $1.00 $1.01 $0.85 $0.85 3328
2019-03-05 $1.00 $1.00 $1.00 $1.00 1000
2019-03-04 $0.80 $0.80 $0.80 $0.80 0
2019-03-01 $0.80 $0.80 $0.80 $0.80 0
2019-02-28 $0.80 $0.80 $0.80 $0.80 8
2019-02-27 $1.05 $1.05 $0.80 $0.80 1500
2019-02-26 $1.05 $1.05 $1.05 $1.05 0
2019-02-25 $1.05 $1.05 $1.05 $1.05 0
2019-02-22 $1.05 $1.05 $1.05 $1.05 300
2019-02-21 $1.00 $1.00 $1.00 $1.00 501
2019-02-20 $0.75 $1.01 $0.70 $1.01 1700
2019-02-19 $1.02 $1.02 $1.02 $1.02 50
2019-02-15 $1.02 $1.02 $1.02 $1.02 0
2019-02-14 $1.10 $1.10 $1.01 $1.02 9475
2019-02-13 $0.97 $0.97 $0.97 $0.97 400
2019-02-12 $0.97 $0.97 $0.97 $0.97 0
2019-02-11 $0.97 $0.97 $0.97 $0.97 0
2019-02-08 $0.96 $0.97 $0.96 $0.97 2900
2019-02-07 $0.90 $0.90 $0.90 $0.90 0
2019-02-06 $0.90 $0.90 $0.90 $0.90 0
2019-02-05 $0.90 $0.90 $0.90 $0.90 0
2019-02-04 $0.90 $0.90 $0.90 $0.90 0
2019-02-01 $0.90 $0.90 $0.90 $0.90 17357
2019-01-31 $0.77 $0.77 $0.77 $0.77 0
2019-01-30 $0.97 $0.97 $0.77 $0.77 17419
2019-01-29 $1.02 $1.04 $1.00 $1.00 37094
2019-01-28 $1.30 $1.30 $1.30 $1.30 0
2019-01-25 $1.27 $1.30 $1.26 $1.30 2800
2019-01-24 $1.15 $1.15 $1.15 $1.15 0
2019-01-23 $1.15 $1.15 $1.15 $1.15 0
2019-01-22 $1.13 $1.15 $1.13 $1.15 1100
2019-01-18 $0.85 $0.97 $0.85 $0.94 2147
2019-01-17 $0.95 $0.95 $0.95 $0.95 3302
2019-01-16 $0.95 $0.95 $0.95 $0.95 0
2019-01-15 $1.09 $1.09 $0.95 $0.95 1000
2019-01-14 $1.25 $1.25 $1.25 $1.25 0
2019-01-11 $1.25 $1.25 $1.25 $1.25 0
2019-01-10 $1.25 $1.25 $1.25 $1.25 0
2019-01-09 $1.25 $1.25 $1.25 $1.25 0