NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Sep 09, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Sep 06, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Sep 05, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 500 |
| Sep 04, 2019 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Sep 03, 2019 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Aug 30, 2019 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Aug 29, 2019 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Aug 28, 2019 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Aug 27, 2019 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Aug 26, 2019 | $0.410 | $0.410 | $0.410 | $0.410 | 0 |
| Aug 23, 2019 | $0.450 | $0.450 | $0.410 | $0.410 | 1 980 |
| Aug 22, 2019 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Aug 21, 2019 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Aug 20, 2019 | $0.500 | $0.500 | $0.460 | $0.460 | 3 920 |
| Aug 19, 2019 | $0.430 | $0.450 | $0.430 | $0.448 | 5 100 |
| Aug 16, 2019 | $0.400 | $0.400 | $0.398 | $0.398 | 7 820 |
| Aug 15, 2019 | $0.479 | $0.480 | $0.395 | $0.420 | 22 700 |
| Aug 14, 2019 | $0.420 | $0.420 | $0.420 | $0.420 | 800 |
| Aug 13, 2019 | $0.340 | $0.450 | $0.340 | $0.450 | 2 900 |
| Aug 12, 2019 | $0.475 | $0.475 | $0.450 | $0.450 | 308 |
| Aug 09, 2019 | $0.350 | $0.370 | $0.350 | $0.370 | 1 300 |
| Aug 08, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Aug 07, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Aug 06, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
