NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-05 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-08-02 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-08-01 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-31 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-30 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-29 | $0.260 | $0.260 | $0.260 | $0.260 | 2 500 |
| 2019-07-26 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-25 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-24 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-23 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-22 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-19 | $0.260 | $0.260 | $0.260 | $0.260 | 126 |
| 2019-07-18 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-17 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| 2019-07-16 | $0.270 | $0.270 | $0.260 | $0.260 | 451 |
| 2019-07-15 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| 2019-07-12 | $0.265 | $0.265 | $0.265 | $0.265 | 71 |
| 2019-07-11 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| 2019-07-10 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| 2019-07-09 | $0.265 | $0.265 | $0.265 | $0.265 | 0 |
| 2019-07-08 | $0.265 | $0.265 | $0.265 | $0.265 | 20 |
| 2019-07-05 | $0.265 | $0.265 | $0.265 | $0.265 | 326 |
| 2019-07-03 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| 2019-07-02 | $0.400 | $0.400 | $0.400 | $0.400 | 50 |
| 2019-07-01 | $0.370 | $0.400 | $0.350 | $0.400 | 3 600 |
