NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2019 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0 |
| May 22, 2019 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0 |
| May 21, 2019 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0 |
| May 20, 2019 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 0 |
| May 17, 2019 | $0.0402 | $0.0782 | $0.0200 | $0.0203 | 82 800 |
| May 16, 2019 | $0.0255 | $0.0989 | $0.0254 | $0.0300 | 10 285 |
| May 15, 2019 | $0.0989 | $0.0989 | $0.0200 | $0.0200 | 546 |
| May 14, 2019 | $0.0200 | $0.0989 | $0.0200 | $0.0989 | 1 880 |
| May 13, 2019 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 559 |
| May 10, 2019 | $0.0301 | $0.0301 | $0.0200 | $0.0200 | 25 214 |
| May 09, 2019 | $0.105 | $0.105 | $0.105 | $0.105 | 0 |
| May 08, 2019 | $0.130 | $0.130 | $0.105 | $0.105 | 1 300 |
| May 07, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 185 |
| May 06, 2019 | $0.110 | $0.110 | $0.110 | $0.110 | 1 000 |
| May 03, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| May 02, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| May 01, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
| Apr 30, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 95 |
| Apr 29, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 3 205 |
| Apr 26, 2019 | $0.150 | $0.250 | $0.110 | $0.250 | 4 395 |
| Apr 25, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Apr 24, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Apr 23, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 1 010 |
| Apr 22, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 0 |
| Apr 18, 2019 | $0.170 | $0.170 | $0.170 | $0.170 | 145 |
