NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$12.92
-0.740 (-5.42%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Wednesday, 24th Apr 2024 SSNT stock ended at $12.92. This is 5.42% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.94% from a day low at $12.80 to a day high of $13.56. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $13.56 | $13.56 | $12.80 | $12.92 | 31 067 |
| Apr 23, 2024 | $14.30 | $14.30 | $13.43 | $13.66 | 12 287 |
| Apr 22, 2024 | $13.02 | $13.69 | $12.51 | $13.28 | 42 479 |
| Apr 19, 2024 | $13.64 | $13.85 | $13.03 | $13.17 | 43 640 |
| Apr 18, 2024 | $15.61 | $15.61 | $13.64 | $13.80 | 60 908 |
| Apr 17, 2024 | $15.74 | $16.51 | $15.24 | $15.59 | 69 055 |
| Apr 16, 2024 | $13.83 | $14.75 | $13.71 | $14.74 | 69 909 |
| Apr 15, 2024 | $12.98 | $16.00 | $12.70 | $13.90 | 270 232 |
| Apr 12, 2024 | $13.10 | $13.10 | $12.53 | $12.69 | 32 810 |
| Apr 11, 2024 | $12.76 | $13.09 | $12.52 | $13.09 | 37 278 |
| Apr 10, 2024 | $12.94 | $13.08 | $12.31 | $12.63 | 19 401 |
| Apr 09, 2024 | $12.65 | $12.98 | $12.55 | $12.98 | 23 812 |
| Apr 08, 2024 | $13.03 | $13.03 | $12.55 | $12.55 | 35 369 |
| Apr 05, 2024 | $12.96 | $13.00 | $12.65 | $12.84 | 24 278 |
| Apr 04, 2024 | $13.20 | $13.20 | $12.64 | $12.85 | 27 873 |
| Apr 03, 2024 | $12.65 | $13.11 | $12.65 | $13.00 | 41 347 |
| Apr 02, 2024 | $12.62 | $12.97 | $12.32 | $12.92 | 29 955 |
| Apr 01, 2024 | $13.14 | $13.44 | $12.79 | $12.86 | 23 208 |
| Mar 28, 2024 | $13.01 | $13.47 | $13.01 | $13.19 | 23 930 |
| Mar 27, 2024 | $13.00 | $13.33 | $12.79 | $13.05 | 27 783 |
| Mar 26, 2024 | $13.08 | $13.21 | $12.80 | $13.09 | 34 584 |
| Mar 25, 2024 | $13.17 | $13.48 | $12.57 | $13.03 | 78 792 |
| Mar 22, 2024 | $13.71 | $13.71 | $13.07 | $13.10 | 46 641 |
| Mar 21, 2024 | $13.47 | $13.99 | $13.30 | $13.68 | 91 836 |
| Mar 20, 2024 | $13.30 | $13.63 | $13.10 | $13.36 | 64 784 |
