VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

SSNT stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the SSNT stock price was $3.20 and low was $2.27.
  • 90 day high was $3.49 and low was $2.11.
  • 52 week high for SILVERSUN TECH - $4.56 and low - $2.00.

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
2019-08-19 $2.31 $2.33 $2.30 $2.30 7773
2019-08-16 $2.30 $2.30 $2.30 $2.30 91
2019-08-15 $2.30 $2.30 $2.27 $2.30 8815
2019-08-14 $2.65 $2.65 $2.36 $2.36 2210
2019-08-13 $2.65 $2.65 $2.65 $2.65 1380
2019-08-12 $2.61 $2.61 $2.61 $2.61 322
2019-08-09 $2.70 $2.70 $2.70 $2.70 107
2019-08-08 $2.71 $2.80 $2.70 $2.70 1139
2019-08-07 $2.67 $2.67 $2.67 $2.67 1547
2019-08-06 $2.81 $2.84 $2.80 $2.80 3453
2019-08-05 $2.67 $2.85 $2.67 $2.75 5634
2019-08-02 $2.68 $2.68 $2.67 $2.67 1054
2019-08-01 $2.86 $2.92 $2.75 $2.84 2573
2019-07-31 $2.89 $2.92 $2.89 $2.89 7065
2019-07-30 $2.93 $3.03 $2.85 $2.89 3804
2019-07-29 $2.85 $3.09 $2.85 $3.03 1924
2019-07-26 $2.86 $3.03 $2.85 $2.90 3322
2019-07-25 $3.19 $3.19 $2.85 $3.02 6322
2019-07-24 $3.10 $3.20 $2.92 $3.05 7366
2019-07-23 $3.00 $3.00 $2.76 $2.78 2652
2019-07-22 $3.00 $3.00 $3.00 $3.00 819
2019-07-19 $2.71 $3.00 $2.71 $2.99 959
2019-07-18 $2.93 $2.93 $2.64 $2.71 5155
2019-07-17 $3.00 $3.00 $2.73 $2.85 7191
2019-07-16 $2.86 $2.86 $2.50 $2.50 3935
2019-07-15 $2.97 $2.97 $2.71 $2.71 1830
2019-07-12 $2.92 $2.95 $2.85 $2.94 1595
2019-07-11 $2.97 $2.97 $2.84 $2.85 2995
2019-07-10 $2.98 $2.98 $2.71 $2.71 5507
2019-07-09 $2.99 $2.99 $2.99 $2.99 24
2019-07-08 $3.00 $3.00 $2.99 $2.99 3626
2019-07-05 $3.25 $3.25 $3.03 $3.03 1732
2019-07-03 $2.87 $3.24 $2.87 $3.23 6011
2019-07-02 $3.24 $3.24 $2.72 $2.79 4118
2019-07-01 $3.15 $3.15 $2.77 $3.02 1653
2019-06-28 $2.71 $3.10 $2.71 $2.95 1744
2019-06-27 $2.73 $3.28 $2.73 $3.14 1658
2019-06-26 $2.90 $3.19 $2.65 $3.12 27289
2019-06-25 $2.38 $2.79 $2.37 $2.79 146626
2019-06-24 $2.48 $2.48 $2.35 $2.46 43273
2019-06-21 $2.35 $2.39 $2.31 $2.39 2647
2019-06-20 $2.25 $2.40 $2.25 $2.40 420
2019-06-19 $2.28 $2.33 $2.28 $2.33 538
2019-06-18 $2.30 $2.36 $2.30 $2.30 6852
2019-06-17 $2.21 $2.42 $2.11 $2.26 3880
2019-06-14 $2.39 $2.47 $2.30 $2.33 16756
2019-06-13 $2.40 $2.46 $2.26 $2.46 1779
2019-06-12 $2.30 $2.43 $2.30 $2.43 3343
2019-06-11 $2.31 $2.31 $2.26 $2.30 10950
2019-06-10 $2.26 $2.26 $2.26 $2.26 329

Will SSNT stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT