Today SSNT ranks # as SELL CANDIDATE.
Today SSNT ranks # as SELL CANDIDATE.

SSNT stock SILVERSUN TECH

SSNT stock
SILVERSUN TECH

March 25, 2019
Change -1.12%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will SSNT stock price go up or down on Tue, 26 Mar 2019?

SSNT stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the SSNT stock was $3.05. This is 1.12% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 0.00% from a day low at $3.05 to a day high of $3.05.

30 day high of the SSNT stock price was $4.36 and low was $2.95.
90 day high was $4.36 and low was $2.00.
52 week high for the SILVERSUN TECH - $4.56 and low - $2.00.

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
2019-03-25 $3.05 $3.05 $3.05 $3.05 1597
2019-03-22 $3.05 $3.10 $3.05 $3.08 3906
2019-03-21 $3.11 $3.11 $3.09 $3.09 8189
2019-03-20 $3.05 $3.28 $3.05 $3.10 2613
2019-03-19 $3.16 $3.30 $3.06 $3.30 1397
2019-03-18 $3.31 $3.31 $2.95 $3.15 1574
2019-03-15 $3.14 $3.48 $3.00 $3.05 21402
2019-03-14 $3.69 $3.88 $3.37 $3.37 3603
2019-03-13 $3.75 $3.75 $3.54 $3.69 1712
2019-03-12 $3.80 $4.00 $3.48 $3.76 5901
2019-03-11 $3.80 $4.13 $3.79 $4.12 3613
2019-03-08 $3.88 $4.13 $3.60 $4.13 1305
2019-03-07 $4.02 $4.02 $3.90 $3.90 1134
2019-03-06 $4.09 $4.12 $4.03 $4.03 876
2019-03-05 $3.91 $4.14 $3.89 $4.13 2696
2019-03-04 $4.00 $4.14 $3.89 $3.89 9025
2019-03-01 $4.11 $4.11 $4.04 $4.04 2564
2019-02-28 $3.65 $4.29 $3.58 $4.29 10495
2019-02-27 $3.87 $4.36 $3.55 $4.01 8614
2019-02-26 $3.86 $4.05 $3.69 $3.69 3006
2019-02-25 $4.02 $4.05 $3.48 $3.48 4303
2019-02-22 $3.34 $3.98 $3.34 $3.98 9324
2019-02-21 $3.39 $3.70 $3.35 $3.70 9576
2019-02-20 $3.47 $3.57 $3.35 $3.55 9614
2019-02-19 $3.45 $3.70 $3.45 $3.70 1792
2019-02-15 $3.35 $3.60 $3.34 $3.55 13054
2019-02-14 $3.60 $3.60 $3.30 $3.40 11292
2019-02-13 $3.31 $3.45 $3.27 $3.45 21021
2019-02-12 $3.18 $3.45 $3.18 $3.31 30399
2019-02-11 $2.58 $3.51 $2.57 $3.30 89962
2019-02-08 $2.51 $2.51 $2.51 $2.51 51
2019-02-07 $2.51 $2.51 $2.51 $2.51 120
2019-02-06 $2.47 $2.51 $2.47 $2.51 2536
2019-02-05 $2.48 $2.49 $2.48 $2.49 2259
2019-02-04 $2.45 $2.46 $2.45 $2.46 484
2019-02-01 $2.36 $2.44 $2.36 $2.38 6323
2019-01-31 $2.26 $2.36 $2.26 $2.32 12323
2019-01-30 $2.26 $2.37 $2.26 $2.26 11023
2019-01-29 $2.26 $2.26 $2.26 $2.26 528
2019-01-28 $2.33 $2.33 $2.33 $2.33 12
2019-01-25 $2.31 $2.33 $2.31 $2.33 565
2019-01-24 $2.21 $2.34 $2.21 $2.34 458
2019-01-23 $2.20 $2.25 $2.20 $2.20 689
2019-01-22 $2.35 $2.35 $2.22 $2.22 2088
2019-01-18 $2.21 $2.35 $2.20 $2.35 2705
2019-01-17 $2.21 $2.45 $2.20 $2.20 4153
2019-01-16 $2.16 $2.16 $2.16 $2.16 250
2019-01-15 $2.12 $2.33 $2.12 $2.30 2003
2019-01-14 $2.22 $2.33 $2.20 $2.20 4803
2019-01-11 $2.20 $2.20 $2.20 $2.20 29