Tuesday May 21, 2019 Change 8.76% Price $2.73
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will SSNT stock price go up or down on Wed, 22 May 2019?

Predict

SSNT stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the SSNT stock price was $2.95 and low was $2.37.
  • 90 day high was $4.36 and low was $2.37.
  • 52 week high for the SILVERSUN TECH - $4.56 and low - $2.00.

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
2019-05-21 $2.62 $2.89 $2.62 $2.73 167992
2019-05-20 $2.64 $2.74 $2.38 $2.51 25526
2019-05-17 $2.63 $2.65 $2.37 $2.43 63319
2019-05-16 $2.54 $2.67 $2.39 $2.57 9113
2019-05-15 $2.40 $2.40 $2.39 $2.39 1888
2019-05-14 $2.60 $2.60 $2.50 $2.50 9947
2019-05-13 $2.60 $2.68 $2.51 $2.52 16241
2019-05-10 $2.71 $2.71 $2.71 $2.71 16
2019-05-09 $2.71 $2.71 $2.71 $2.71 1
2019-05-08 $2.71 $2.71 $2.71 $2.71 330
2019-05-07 $2.60 $2.60 $2.60 $2.60 2
2019-05-06 $2.60 $2.60 $2.60 $2.60 623
2019-05-03 $2.65 $2.65 $2.60 $2.60 2862
2019-05-02 $2.74 $2.74 $2.74 $2.74 32
2019-05-01 $2.74 $2.74 $2.74 $2.74 9
2019-04-30 $2.74 $2.74 $2.74 $2.74 75
2019-04-29 $2.85 $2.88 $2.65 $2.74 3788
2019-04-26 $2.65 $2.65 $2.60 $2.60 1323
2019-04-25 $2.73 $2.79 $2.73 $2.79 3101
2019-04-24 $2.70 $2.70 $2.70 $2.70 3290
2019-04-23 $2.88 $2.95 $2.74 $2.90 3538
2019-04-22 $2.90 $2.90 $2.90 $2.90 1288
2019-04-18 $2.95 $2.95 $2.95 $2.95 3
2019-04-17 $2.98 $2.98 $2.95 $2.95 337
2019-04-16 $2.99 $3.00 $2.99 $3.00 1597
2019-04-15 $2.92 $2.98 $2.92 $2.98 1007
2019-04-12 $2.92 $2.98 $2.92 $2.98 1673
2019-04-11 $2.91 $2.98 $2.91 $2.98 687
2019-04-10 $3.00 $3.00 $2.91 $2.93 4908
2019-04-09 $2.90 $2.97 $2.90 $2.97 2477
2019-04-08 $2.81 $2.96 $2.81 $2.90 1865
2019-04-05 $2.80 $2.80 $2.60 $2.80 4092
2019-04-04 $2.81 $2.82 $2.81 $2.82 348
2019-04-03 $2.80 $2.82 $2.75 $2.76 4694
2019-04-02 $2.67 $2.98 $2.67 $2.75 2874
2019-04-01 $3.04 $3.04 $2.57 $2.86 12356
2019-03-29 $3.00 $3.00 $3.00 $3.00 0
2019-03-28 $2.92 $3.36 $2.91 $3.00 31001
2019-03-27 $2.99 $2.99 $2.99 $2.99 406
2019-03-26 $2.80 $2.91 $2.76 $2.91 8526
2019-03-25 $3.05 $3.05 $3.05 $3.05 1597
2019-03-22 $3.05 $3.10 $3.05 $3.08 3906
2019-03-21 $3.11 $3.11 $3.09 $3.09 8189
2019-03-20 $3.05 $3.28 $3.05 $3.10 2613
2019-03-19 $3.16 $3.30 $3.06 $3.30 1397
2019-03-18 $3.31 $3.31 $2.95 $3.15 1574
2019-03-15 $3.14 $3.48 $3.00 $3.05 21402
2019-03-14 $3.69 $3.88 $3.37 $3.37 3603
2019-03-13 $3.75 $3.75 $3.54 $3.69 1712
2019-03-12 $3.80 $4.00 $3.48 $3.76 5901
SSNT $2.73 ($0.22 8.76%)
SSNT is up $0.22 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for SSNT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the SSNT analysis is free »

Will SSNT stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank