Today SSNT ranks # as BUY CANDIDATE.
Today SSNT ranks # as BUY CANDIDATE.

SSNT stock SILVERSUN TECH

SSNT stock
SILVERSUN TECH

SSNT stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the SSNT stock was $2.35. This is 6.82% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 6.82% from a day low at $2.20 to a day high of $2.35.

30 day high of the SSNT stock price was $3.00 and low was $2.00.
90 day high was $4.25 and low was $2.00.
52 week high for the SILVERSUN TECH - $4.56 and low - $2.00.

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
2019-01-18 $2.21 $2.35 $2.20 $2.35 2705
2019-01-17 $2.21 $2.45 $2.20 $2.20 4153
2019-01-16 $2.16 $2.16 $2.16 $2.16 250
2019-01-15 $2.12 $2.33 $2.12 $2.30 2003
2019-01-14 $2.22 $2.33 $2.20 $2.20 4803
2019-01-11 $2.20 $2.20 $2.20 $2.20 29
2019-01-10 $2.15 $2.20 $2.15 $2.20 810
2019-01-09 $2.17 $2.17 $2.17 $2.17 77
2019-01-08 $2.29 $2.29 $2.08 $2.17 46280
2019-01-07 $2.02 $2.30 $2.02 $2.23 21763
2019-01-04 $2.15 $2.15 $2.00 $2.00 41679
2019-01-03 $2.17 $2.60 $2.11 $2.11 6262
2019-01-02 $2.32 $2.32 $2.32 $2.32 231
2018-12-31 $2.53 $2.73 $2.32 $2.32 798
2018-12-28 $2.53 $2.54 $2.53 $2.53 10256
2018-12-27 $2.50 $2.51 $2.50 $2.51 683
2018-12-26 $2.11 $2.75 $2.11 $2.74 3452
2018-12-24 $2.40 $2.40 $2.40 $2.40 233
2018-12-21 $2.96 $2.96 $2.27 $2.32 5206
2018-12-20 $3.00 $3.00 $2.25 $2.90 6963
2018-12-19 $2.25 $2.25 $2.25 $2.25 766
2018-12-18 $2.11 $2.25 $2.11 $2.25 429
2018-12-17 $2.80 $2.80 $2.46 $2.52 1907
2018-12-14 $3.00 $3.00 $2.65 $2.66 1469
2018-12-13 $2.65 $2.65 $2.65 $2.65 839
2018-12-12 $2.73 $2.73 $2.72 $2.72 328
2018-12-11 $2.66 $2.66 $2.66 $2.66 23
2018-12-10 $2.67 $2.67 $2.66 $2.66 206
2018-12-07 $2.80 $2.80 $2.80 $2.80 62
2018-12-06 $2.65 $2.81 $2.65 $2.80 3953
2018-12-04 $2.66 $2.67 $2.65 $2.65 2650
2018-12-03 $2.76 $2.76 $2.65 $2.65 862
2018-11-30 $2.65 $2.77 $2.65 $2.65 3530
2018-11-29 $2.60 $2.98 $2.16 $2.65 35938
2018-11-28 $2.35 $2.55 $2.35 $2.53 2049
2018-11-27 $2.49 $2.85 $2.13 $2.31 21825
2018-11-26 $3.03 $3.03 $2.44 $2.98 6334
2018-11-23 $2.88 $2.88 $2.88 $2.88 62
2018-11-21 $3.00 $3.00 $2.58 $2.88 2315
2018-11-20 $3.16 $3.16 $3.16 $3.16 159
2018-11-19 $3.00 $3.00 $3.00 $3.00 284
2018-11-16 $3.22 $3.22 $3.22 $3.22 226
2018-11-15 $3.33 $3.80 $3.12 $3.12 5173
2018-11-14 $3.33 $3.33 $3.33 $3.33 135
2018-11-13 $3.40 $3.40 $3.00 $3.18 8071
2018-11-12 $3.36 $4.25 $3.36 $3.67 17086
2018-11-09 $3.15 $3.15 $3.15 $3.15 116
2018-11-08 $3.15 $3.15 $3.15 $3.15 38
2018-11-07 $3.15 $3.15 $3.15 $3.15 3001
2018-11-06 $3.25 $3.25 $3.25 $3.25 223

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank