NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$15.59
+0.85 (+5.77%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Wednesday, 17th Apr 2024 SSNT stock ended at $15.59. This is 5.77% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.30% from a day low at $15.24 to a day high of $16.51. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-29 | $2.67 | $2.96 | $2.67 | $2.95 | 16 249 |
| 2022-12-28 | $2.68 | $2.79 | $2.68 | $2.74 | 22 644 |
| 2022-12-27 | $2.96 | $2.96 | $2.78 | $2.78 | 1 768 |
| 2022-12-23 | $3.01 | $3.01 | $2.89 | $2.96 | 2 585 |
| 2022-12-22 | $3.07 | $3.07 | $2.98 | $3.02 | 1 648 |
| 2022-12-21 | $2.97 | $3.27 | $2.97 | $3.07 | 6 786 |
| 2022-12-20 | $3.05 | $3.06 | $3.03 | $3.03 | 1 871 |
| 2022-12-19 | $3.29 | $3.29 | $3.10 | $3.11 | 14 737 |
| 2022-12-16 | $3.28 | $3.28 | $3.17 | $3.22 | 6 267 |
| 2022-12-15 | $3.34 | $3.34 | $3.28 | $3.28 | 6 766 |
| 2022-12-14 | $3.32 | $3.36 | $3.21 | $3.22 | 7 325 |
| 2022-12-13 | $3.41 | $3.41 | $3.34 | $3.34 | 1 884 |
| 2022-12-12 | $3.42 | $3.43 | $3.36 | $3.37 | 5 314 |
| 2022-12-09 | $3.39 | $3.48 | $3.39 | $3.46 | 1 000 |
| 2022-12-08 | $3.59 | $3.59 | $3.48 | $3.48 | 3 283 |
| 2022-12-07 | $3.49 | $3.58 | $3.37 | $3.58 | 9 669 |
| 2022-12-06 | $3.55 | $3.63 | $3.45 | $3.48 | 1 896 |
| 2022-12-05 | $3.69 | $3.73 | $3.58 | $3.59 | 5 668 |
| 2022-12-02 | $3.74 | $3.74 | $3.70 | $3.70 | 1 816 |
| 2022-12-01 | $3.55 | $3.65 | $3.50 | $3.65 | 5 493 |
| 2022-11-30 | $3.56 | $3.60 | $3.56 | $3.60 | 580 |
| 2022-11-29 | $3.57 | $3.61 | $3.51 | $3.56 | 2 308 |
| 2022-11-28 | $3.55 | $3.66 | $3.49 | $3.57 | 7 261 |
| 2022-11-25 | $3.66 | $3.66 | $3.66 | $3.66 | 519 |
| 2022-11-23 | $3.47 | $3.49 | $3.37 | $3.47 | 15 607 |
