NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.28
+0.110 (+0.84%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Monday, 22nd Apr 2024 SSNT stock ended at $13.28. This is 0.84% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 9.43% from a day low at $12.51 to a day high of $13.69. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2022 | $2.74 | $2.86 | $2.64 | $2.64 | 58 351 |
| Sep 15, 2022 | $2.91 | $2.92 | $2.71 | $2.75 | 39 428 |
| Sep 14, 2022 | $2.93 | $2.94 | $2.84 | $2.86 | 6 828 |
| Sep 13, 2022 | $2.92 | $2.95 | $2.83 | $2.89 | 24 774 |
| Sep 12, 2022 | $2.95 | $3.12 | $2.77 | $2.85 | 96 084 |
| Sep 09, 2022 | $3.29 | $3.44 | $2.84 | $2.97 | 195 375 |
| Sep 08, 2022 | $3.20 | $3.31 | $3.16 | $3.18 | 26 780 |
| Sep 07, 2022 | $3.39 | $3.51 | $3.15 | $3.26 | 109 124 |
| Sep 06, 2022 | $3.31 | $3.52 | $3.15 | $3.35 | 75 941 |
| Sep 02, 2022 | $3.47 | $3.57 | $3.25 | $3.34 | 10 248 |
| Sep 01, 2022 | $3.50 | $3.60 | $3.45 | $3.51 | 10 242 |
| Aug 31, 2022 | $3.76 | $3.76 | $3.53 | $3.62 | 62 796 |
| Aug 30, 2022 | $3.47 | $3.69 | $3.44 | $3.67 | 22 128 |
| Aug 29, 2022 | $3.47 | $3.61 | $3.45 | $3.58 | 12 793 |
| Aug 26, 2022 | $3.71 | $3.71 | $3.41 | $3.54 | 23 927 |
| Aug 25, 2022 | $3.95 | $4.13 | $3.63 | $3.74 | 54 330 |
| Aug 24, 2022 | $3.54 | $4.13 | $3.50 | $3.95 | 113 160 |
| Aug 23, 2022 | $3.36 | $3.69 | $3.36 | $3.61 | 59 962 |
| Aug 22, 2022 | $3.33 | $3.34 | $3.14 | $3.31 | 24 231 |
| Aug 19, 2022 | $3.31 | $3.40 | $3.11 | $3.25 | 50 155 |
| Aug 18, 2022 | $3.25 | $3.36 | $3.16 | $3.29 | 38 517 |
| Aug 17, 2022 | $3.26 | $3.50 | $3.05 | $3.36 | 269 732 |
| Aug 16, 2022 | $3.63 | $3.70 | $3.00 | $3.10 | 314 253 |
| Aug 15, 2022 | $4.00 | $4.09 | $3.61 | $3.74 | 161 246 |
| Aug 12, 2022 | $4.02 | $4.42 | $3.92 | $3.98 | 297 498 |
