NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.80
-1.79 (-11.48%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 18th Apr 2024 SSNT stock ended at $13.80. This is 11.48% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.44% from a day low at $13.64 to a day high of $15.61. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $14.09 | $14.89 | $14.00 | $14.42 | 94 133 |
| 2024-03-12 | $13.86 | $14.37 | $13.80 | $14.07 | 24 423 |
| 2024-03-11 | $13.25 | $14.00 | $13.25 | $13.76 | 45 360 |
| 2024-03-08 | $13.52 | $13.94 | $13.16 | $13.56 | 142 110 |
| 2024-03-07 | $14.78 | $14.78 | $13.44 | $13.71 | 146 421 |
| 2024-03-06 | $15.01 | $15.50 | $14.25 | $14.64 | 47 885 |
| 2024-03-05 | $15.22 | $16.12 | $15.00 | $15.07 | 29 739 |
| 2024-03-04 | $15.12 | $16.45 | $14.82 | $15.55 | 78 757 |
| 2024-03-01 | $15.21 | $16.09 | $14.52 | $14.99 | 130 292 |
| 2024-02-29 | $16.49 | $17.02 | $15.01 | $15.04 | 101 055 |
| 2024-02-28 | $17.89 | $17.89 | $16.05 | $16.29 | 84 459 |
| 2024-02-27 | $18.38 | $18.38 | $16.46 | $17.42 | 105 794 |
| 2024-02-26 | $16.50 | $18.45 | $16.35 | $17.93 | 189 542 |
| 2024-02-23 | $15.76 | $16.89 | $15.56 | $16.40 | 120 409 |
| 2024-02-22 | $15.05 | $16.21 | $15.05 | $15.77 | 52 263 |
| 2024-02-21 | $15.05 | $15.45 | $14.81 | $15.27 | 27 195 |
| 2024-02-20 | $14.78 | $16.10 | $14.61 | $15.30 | 101 811 |
| 2024-02-16 | $15.10 | $15.48 | $14.60 | $14.61 | 40 766 |
| 2024-02-15 | $15.75 | $16.67 | $14.60 | $15.24 | 46 423 |
| 2024-02-14 | $15.24 | $16.00 | $14.87 | $15.56 | 84 010 |
| 2024-02-13 | $16.39 | $16.39 | $14.54 | $14.72 | 75 279 |
| 2024-02-12 | $15.25 | $16.88 | $14.70 | $15.89 | 155 702 |
| 2024-02-09 | $13.95 | $15.10 | $13.43 | $14.94 | 126 583 |
| 2024-02-08 | $13.21 | $14.00 | $12.81 | $13.37 | 49 849 |
| 2024-02-07 | $12.00 | $13.40 | $11.82 | $13.10 | 124 466 |
