NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.80
-1.79 (-11.48%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 18th Apr 2024 SSNT stock ended at $13.80. This is 11.48% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.44% from a day low at $13.64 to a day high of $15.61. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $12.25 | $12.65 | $11.90 | $12.12 | 72 697 |
| 2024-02-05 | $14.29 | $14.29 | $12.25 | $12.25 | 130 850 |
| 2024-02-02 | $13.21 | $13.75 | $13.14 | $13.23 | 54 133 |
| 2024-02-01 | $12.81 | $13.94 | $12.81 | $13.26 | 69 183 |
| 2024-01-31 | $13.13 | $14.15 | $13.00 | $13.31 | 60 099 |
| 2024-01-30 | $13.65 | $14.05 | $12.59 | $13.12 | 130 741 |
| 2024-01-29 | $13.99 | $14.37 | $13.60 | $13.63 | 91 989 |
| 2024-01-26 | $13.89 | $14.19 | $13.01 | $13.78 | 60 032 |
| 2024-01-25 | $15.04 | $15.04 | $13.66 | $13.74 | 92 890 |
| 2024-01-24 | $14.79 | $16.38 | $14.43 | $14.70 | 170 169 |
| 2024-01-23 | $14.44 | $15.55 | $13.82 | $15.30 | 179 512 |
| 2024-01-22 | $14.29 | $14.29 | $13.21 | $14.00 | 148 324 |
| 2024-01-19 | $14.11 | $14.68 | $13.20 | $13.99 | 157 542 |
| 2024-01-18 | $12.61 | $14.25 | $12.55 | $13.64 | 173 177 |
| 2024-01-17 | $13.00 | $13.12 | $12.10 | $12.51 | 262 179 |
| 2024-01-16 | $15.07 | $15.62 | $13.13 | $13.43 | 312 103 |
| 2024-01-12 | $15.69 | $16.22 | $15.00 | $15.07 | 183 917 |
| 2024-01-11 | $16.59 | $17.32 | $15.51 | $15.83 | 283 916 |
| 2024-01-10 | $18.11 | $18.70 | $16.31 | $16.46 | 363 500 |
| 2024-01-09 | $19.44 | $21.00 | $17.90 | $18.03 | 308 690 |
| 2024-01-08 | $23.00 | $24.54 | $18.06 | $18.97 | 891 070 |
| 2024-01-05 | $17.98 | $22.47 | $17.88 | $21.98 | 771 621 |
| 2024-01-04 | $14.64 | $19.59 | $14.56 | $18.50 | 450 723 |
| 2024-01-03 | $15.78 | $16.75 | $14.56 | $15.24 | 193 323 |
| 2024-01-02 | $16.76 | $17.28 | $15.45 | $16.17 | 332 992 |
