NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.80
-1.79 (-11.48%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 18th Apr 2024 SSNT stock ended at $13.80. This is 11.48% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.44% from a day low at $13.64 to a day high of $15.61. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $15.30 | $18.38 | $14.50 | $17.11 | 619 007 |
| 2023-12-28 | $13.00 | $17.89 | $12.80 | $15.45 | 1 025 912 |
| 2023-12-27 | $11.54 | $13.11 | $11.54 | $13.05 | 347 575 |
| 2023-12-26 | $10.96 | $11.86 | $10.94 | $11.86 | 169 883 |
| 2023-12-22 | $11.49 | $11.60 | $10.56 | $10.87 | 224 767 |
| 2023-12-21 | $10.29 | $11.69 | $10.15 | $11.49 | 354 958 |
| 2023-12-20 | $9.49 | $10.65 | $9.49 | $10.19 | 321 784 |
| 2023-12-19 | $9.75 | $9.75 | $9.10 | $9.58 | 252 026 |
| 2023-12-18 | $8.84 | $9.87 | $8.60 | $9.71 | 273 042 |
| 2023-12-15 | $8.63 | $9.95 | $8.51 | $8.60 | 478 981 |
| 2023-12-14 | $8.68 | $9.52 | $8.45 | $8.46 | 518 785 |
| 2023-12-13 | $10.90 | $10.90 | $9.61 | $9.91 | 367 528 |
| 2023-12-12 | $10.77 | $11.22 | $9.10 | $9.50 | 703 132 |
| 2023-12-11 | $10.07 | $11.48 | $9.12 | $10.88 | 2 926 710 |
| 2023-12-08 | $9.26 | $9.40 | $8.53 | $8.86 | 345 120 |
| 2023-12-07 | $8.39 | $9.84 | $8.30 | $9.59 | 827 244 |
| 2023-12-06 | $9.70 | $9.90 | $7.41 | $8.30 | 1 110 964 |
| 2023-12-05 | $8.79 | $10.62 | $8.66 | $9.85 | 3 479 497 |
| 2023-12-04 | $8.29 | $13.37 | $6.48 | $12.49 | 41 278 953 |
| 2023-12-01 | $3.68 | $3.68 | $3.61 | $3.67 | 10 129 |
| 2023-11-30 | $3.69 | $3.74 | $3.64 | $3.68 | 1 316 |
| 2023-11-29 | $3.75 | $3.78 | $3.69 | $3.69 | 4 510 |
| 2023-11-28 | $3.69 | $3.75 | $3.66 | $3.75 | 8 744 |
| 2023-11-27 | $3.52 | $3.73 | $3.51 | $3.73 | 13 009 |
| 2023-11-24 | $3.75 | $3.78 | $3.60 | $3.63 | 6 522 |
